U.S. markets open in 2 hours 8 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,039.00 +119.75 (+0.60%) E-mini Russell 2000 Index Futur
2,056.10 +6.80 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.10 +6.20 (+0.26%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00025000 | 2024-06-11 11:02AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| HAL240628C00025000 | 2024-06-11 11:02AM EDT | 2024-06-28 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAL240719C00025000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 7.89 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| HAL240816C00025000 | 2024-06-06 9:39AM EDT | 2024-08-16 | 9.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HAL240920C00025000 | 2024-02-08 12:08PM EDT | 2024-09-20 | 10.72 | 11.70 | 13.85 | 0.00 | - | - | 8 | 144.60% |
| HAL250117C00025000 | 2024-06-18 10:59AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 168 | 0.00% |
| HAL250620C00025000 | 2024-06-18 12:58PM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| HAL251219C00025000 | 2024-04-17 11:16AM EDT | 2025-12-19 | 15.80 | 13.70 | 15.65 | 0.00 | - | 1 | 18 | 75.17% |
| HAL260116C00025000 | 2024-05-15 2:18PM EDT | 2026-01-16 | 14.49 | 9.95 | 11.45 | 0.00 | - | 2 | 91 | 47.46% |
| HAL261218C00025000 | 2024-05-29 10:23AM EDT | 2026-12-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00025000 | 2024-06-13 3:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,403 | 50.00% |
| HAL240719P00025000 | 2024-05-15 2:13PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2 | 119 | 73.93% |
| HAL240920P00025000 | 2024-06-13 2:09PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 3,820 | 12.50% |
| HAL241018P00025000 | 2024-05-22 11:44AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| HAL250117P00025000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 7,031 | 6.25% |
| HAL250620P00025000 | 2024-06-11 11:57AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 1,235 | 6.25% |
| HAL251219P00025000 | 2024-05-01 9:38AM EDT | 2025-12-19 | 1.25 | 0.94 | 1.60 | 0.00 | - | 1 | 111 | 32.18% |
| HAL260116P00025000 | 2024-06-10 11:23AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.