U.S. markets open in 1 hour 49 minutes
F S&P 500
5,512.50 +21.50 (+0.39%) F Dow Jones
38,894.00 +35.00 (+0.09%) F Nasdaq
20,039.75 +120.50 (+0.60%) E-mini Russell 2000 Index Futur
2,054.40 +5.10 (+0.25%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,353.90 +7.00 (+0.30%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:28.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00028000 | 2024-05-22 10:15AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAL240920C00028000 | 2024-06-18 1:21PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| HAL241018C00028000 | 2024-06-17 11:53AM EDT | 2024-10-18 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| HAL250620C00028000 | 2024-06-18 1:56PM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| HAL260116C00028000 | 2024-05-22 2:58PM EDT | 2026-01-16 | 11.33 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 0.00% |
| HAL261218C00028000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00028000 | 2024-06-17 3:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 2,529 | 50.00% |
| HAL240705P00028000 | 2024-06-12 10:17AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 135 | 25.00% |
| HAL240920P00028000 | 2024-06-12 10:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6,044 | 6.25% |
| HAL241018P00028000 | 2024-06-14 2:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
| HAL250620P00028000 | 2024-06-11 1:09PM EDT | 2025-06-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 3,716 | 3.13% |
| HAL251219P00028000 | 2024-04-03 2:11PM EDT | 2025-12-19 | 1.61 | 1.68 | 2.06 | 0.00 | - | 1 | 226 | 27.47% |
| HAL260116P00028000 | 2024-06-17 12:25PM EDT | 2026-01-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 400 | 4,146 | 3.13% |
| HAL261218P00028000 | 2024-04-01 1:59PM EDT | 2026-12-18 | 2.45 | 2.33 | 3.05 | 0.00 | - | 1 | 8 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.