U.S. markets open in 1 hour 25 minutes
F S&P 500
5,509.25 +18.25 (+0.33%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,020.75 +101.50 (+0.51%) E-mini Russell 2000 Index Futur
2,050.80 +1.50 (+0.07%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.60 +5.70 (+0.24%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00030000 | 2024-06-18 1:21PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| HAL240719C00030000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 164 | 0.00% |
| HAL240816C00030000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| HAL240920C00030000 | 2024-06-13 11:57AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| HAL241018C00030000 | 2024-06-18 3:46PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| HAL250117C00030000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 12 | 651 | 0.00% |
| HAL250620C00030000 | 2024-06-18 1:46PM EDT | 2025-06-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 15 | 84 | 0.00% |
| HAL251219C00030000 | 2024-06-04 11:20AM EDT | 2025-12-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HAL260116C00030000 | 2024-06-18 9:52AM EDT | 2026-01-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| HAL261218C00030000 | 2024-06-14 1:08PM EDT | 2026-12-18 | 8.34 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00030000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,426 | 25.00% |
| HAL240628P00030000 | 2024-06-18 12:46PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 123 | 12.50% |
| HAL240705P00030000 | 2024-06-18 11:22AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| HAL240712P00030000 | 2024-06-18 12:44PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| HAL240719P00030000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 2,882 | 6.25% |
| HAL240816P00030000 | 2024-06-17 2:00PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 6.25% |
| HAL240920P00030000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 3,139 | 6.25% |
| HAL241018P00030000 | 2024-06-17 10:04AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 197 | 3.13% |
| HAL250117P00030000 | 2024-06-17 12:03PM EDT | 2025-01-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 5,328 | 3.13% |
| HAL250620P00030000 | 2024-06-18 9:47AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6,543 | 3.13% |
| HAL251219P00030000 | 2024-06-18 11:49AM EDT | 2025-12-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 396 | 4,396 | 1.56% |
| HAL260116P00030000 | 2024-06-18 11:37AM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 152 | 3,036 | 1.56% |
| HAL261218P00030000 | 2024-06-05 11:01AM EDT | 2026-12-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 58 | 68 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.