Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:31.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240719C00031000 | 2024-06-17 12:15PM EDT | 2024-07-19 | 2.59 | 1.90 | 3.75 | 0.00 | - | 20 | 62 | 62.31% |
| HAL240816C00031000 | 2024-06-20 2:52PM EDT | 2024-08-16 | 3.15 | 3.25 | 4.35 | 0.00 | - | 1 | 10 | 56.84% |
| HAL240920C00031000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 3.65 | 2.73 | 4.55 | -0.05 | -1.35% | 1 | 195 | 47.75% |
| HAL241018C00031000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 4.10 | 3.75 | 4.55 | 0.00 | - | 31 | 38 | 41.70% |
| HAL250117C00031000 | 2024-06-21 1:57PM EDT | 2025-01-17 | 4.48 | 4.00 | 5.85 | +0.03 | +0.67% | 40 | 59 | 45.39% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240628P00031000 | 2024-06-21 11:51AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 6 | 133 | 45.70% |
| HAL240705P00031000 | 2024-06-21 1:56PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.07 | -0.07 | -53.85% | 6 | 156 | 31.06% |
| HAL240712P00031000 | 2024-06-21 3:04PM EDT | 2024-07-12 | 0.13 | 0.05 | 0.23 | -0.02 | -13.33% | 29 | 83 | 35.45% |
| HAL240719P00031000 | 2024-06-21 3:14PM EDT | 2024-07-19 | 0.25 | 0.11 | 0.21 | -0.07 | -21.87% | 11 | 216 | 29.59% |
| HAL240726P00031000 | 2024-06-20 10:12AM EDT | 2024-07-26 | 0.40 | 0.14 | 0.62 | 0.00 | - | 8 | 29 | 40.87% |
| HAL240802P00031000 | 2024-06-20 2:14PM EDT | 2024-08-02 | 0.41 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 59.28% |
| HAL240816P00031000 | 2024-06-21 2:42PM EDT | 2024-08-16 | 0.50 | 0.35 | 0.63 | -0.12 | -19.35% | 20 | 13,388 | 32.37% |
| HAL240920P00031000 | 2024-06-21 9:33AM EDT | 2024-09-20 | 0.80 | 0.58 | 0.89 | -0.01 | -1.23% | 1 | 1,263 | 30.18% |
| HAL241018P00031000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 1.22 | 0.80 | 1.08 | 0.00 | - | 2 | 283 | 29.35% |
| HAL250117P00031000 | 2024-06-20 10:51AM EDT | 2025-01-17 | 1.75 | 1.44 | 1.57 | 0.00 | - | 10 | 17 | 27.61% |
© 2024 Yahoo. Todos los derechos reservados.