Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:38.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607C00038000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.11 | 0.11 | 0.14 | +0.04 | +57.14% | 137 | 292 | 27.54% |
| HAL240614C00038000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 0.26 | 0.26 | 0.29 | +0.09 | +52.94% | 109 | 287 | 26.47% |
| HAL240621C00038000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.47 | +0.12 | +52.17% | 96 | 2,134 | 27.64% |
| HAL240628C00038000 | 2024-05-31 1:00PM EDT | 2024-06-28 | 0.43 | 0.13 | 0.60 | +0.09 | +26.47% | 2 | 274 | 27.49% |
| HAL240705C00038000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 0.60 | 0.40 | 2.74 | +0.19 | +46.34% | 1 | 7 | 72.75% |
| HAL240719C00038000 | 2024-05-31 10:30AM EDT | 2024-07-19 | 0.77 | 0.90 | 0.94 | +0.10 | +14.93% | 5 | 1,132 | 27.49% |
| HAL240816C00038000 | 2024-05-31 10:18AM EDT | 2024-08-16 | 1.21 | 1.28 | 1.34 | +0.16 | +15.24% | 32 | 149 | 28.08% |
| HAL240920C00038000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 1.66 | 1.50 | 1.68 | +0.34 | +25.76% | 18 | 1,230 | 27.54% |
| HAL241018C00038000 | 2024-05-31 10:18AM EDT | 2024-10-18 | 1.77 | 1.99 | 2.04 | -0.19 | -9.69% | 5 | 163 | 28.64% |
| HAL250117C00038000 | 2024-05-29 3:53PM EDT | 2025-01-17 | 2.73 | 3.05 | 3.15 | 0.00 | - | 2 | 4 | 31.84% |
| HAL260116C00038000 | 2024-05-23 2:05PM EDT | 2026-01-16 | 5.60 | 4.80 | 6.05 | 0.00 | - | 11 | 209 | 35.40% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240607P00038000 | 2024-05-29 3:07PM EDT | 2024-06-07 | 2.33 | 1.44 | 1.65 | 0.00 | - | 21 | 68 | 41.02% |
| HAL240614P00038000 | 2024-05-24 3:18PM EDT | 2024-06-14 | 2.20 | 1.51 | 1.89 | 0.00 | - | 4 | 127 | 38.48% |
| HAL240621P00038000 | 2024-05-31 11:07AM EDT | 2024-06-21 | 2.21 | 1.66 | 1.94 | -0.19 | -7.92% | 1 | 1,630 | 32.96% |
| HAL240628P00038000 | 2024-05-23 11:16AM EDT | 2024-06-28 | 2.33 | 1.60 | 2.14 | 0.00 | - | - | 15 | 33.79% |
| HAL240719P00038000 | 2024-05-31 11:07AM EDT | 2024-07-19 | 2.34 | 2.09 | 2.15 | -0.33 | -12.36% | 7 | 1,544 | 25.76% |
| HAL240816P00038000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 2.60 | 2.18 | 2.79 | -0.05 | -1.89% | 2 | 150 | 30.37% |
| HAL240920P00038000 | 2024-05-30 12:58PM EDT | 2024-09-20 | 3.10 | 2.63 | 2.70 | 0.00 | - | 5 | 767 | 24.05% |
| HAL241018P00038000 | 2024-05-28 1:46PM EDT | 2024-10-18 | 3.00 | 2.86 | 2.94 | 0.00 | - | 1 | 149 | 24.20% |
| HAL250117P00038000 | 2024-05-31 10:42AM EDT | 2025-01-17 | 3.88 | 2.95 | 3.70 | +0.12 | +3.19% | 5 | 23 | 25.42% |
| HAL260116P00038000 | 2024-05-30 11:54AM EDT | 2026-01-16 | 5.90 | 4.90 | 5.60 | 0.00 | - | 1 | 329 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.