U.S. markets open in 1 hour 26 minutes
F S&P 500
5,509.75 +18.75 (+0.34%) F Dow Jones
38,870.00 +11.00 (+0.03%) F Nasdaq
20,021.25 +102.00 (+0.51%) E-mini Russell 2000 Index Futur
2,051.00 +1.70 (+0.08%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.00 +6.10 (+0.26%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:40.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00040000 | 2024-06-18 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 5,859 | 50.00% |
| HAL240628C00040000 | 2024-06-17 9:50AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 103 | 25.00% |
| HAL240705C00040000 | 2024-06-17 2:54PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 50 | 25.00% |
| HAL240719C00040000 | 2024-06-18 3:12PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1,140 | 12.50% |
| HAL240726C00040000 | 2024-06-17 1:04PM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| HAL240816C00040000 | 2024-06-17 2:26PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 268 | 12.50% |
| HAL240920C00040000 | 2024-06-18 11:17AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 3,578 | 12.50% |
| HAL241018C00040000 | 2024-06-18 12:29PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 699 | 6.25% |
| HAL250117C00040000 | 2024-06-18 1:34PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 38 | 3,197 | 6.25% |
| HAL250620C00040000 | 2024-06-18 12:11PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 3,820 | 6.25% |
| HAL251219C00040000 | 2024-06-13 9:44AM EDT | 2025-12-19 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| HAL260116C00040000 | 2024-06-14 10:53AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,500 | 3.13% |
| HAL261218C00040000 | 2024-06-18 10:56AM EDT | 2026-12-18 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 4,557 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00040000 | 2024-06-18 12:27PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 0.00% |
| HAL240628P00040000 | 2024-06-06 10:00AM EDT | 2024-06-28 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240705P00040000 | 2024-05-23 3:05PM EDT | 2024-07-05 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240712P00040000 | 2024-06-13 11:54AM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HAL240719P00040000 | 2024-06-14 11:19AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| HAL240726P00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240816P00040000 | 2024-06-18 9:34AM EDT | 2024-08-16 | 6.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00040000 | 2024-06-18 2:56PM EDT | 2024-09-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| HAL241018P00040000 | 2024-06-17 2:39PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 0.00% |
| HAL250117P00040000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,281 | 0.00% |
| HAL250620P00040000 | 2024-06-13 9:54AM EDT | 2025-06-20 | 7.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,205 | 0.00% |
| HAL251219P00040000 | 2024-06-13 9:30AM EDT | 2025-12-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| HAL260116P00040000 | 2024-05-21 10:13AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 862 | 0.00% |
| HAL261218P00040000 | 2024-06-07 9:35AM EDT | 2026-12-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.