Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:42.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00042000 | 2024-06-13 2:28PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 3,662 | 78.13% |
| HAL240628C00042000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.03 | 0.01 | 2.14 | 0.00 | - | 200 | 100 | 147.17% |
| HAL240719C00042000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 0.25 | 0.02 | 1.00 | 0.00 | - | 28 | 1,584 | 70.36% |
| HAL240816C00042000 | 2024-06-10 9:45AM EDT | 2024-08-16 | 0.10 | 0.06 | 0.10 | 0.00 | - | 1 | 81 | 34.96% |
| HAL240920C00042000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.13 | -0.01 | -6.25% | 3 | 765 | 29.49% |
| HAL241018C00042000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.33 | 0.16 | 0.20 | 0.00 | - | 5 | 1,002 | 28.57% |
| HAL250117C00042000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 1.00 | 0.56 | 0.63 | 0.00 | - | 1 | 6,999 | 29.83% |
| HAL250620C00042000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 1.67 | 1.39 | 1.49 | 0.00 | - | 55 | 2,142 | 31.51% |
| HAL251219C00042000 | 2024-06-05 1:35PM EDT | 2025-12-19 | 2.70 | 2.15 | 2.41 | 0.00 | - | 20 | 2,827 | 32.28% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 2.41 | 2.22 | 2.57 | -0.46 | -16.03% | 10 | 517 | 32.53% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.75 | 3.50 | 3.95 | -0.42 | -10.07% | 35 | 12 | 32.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00042000 | 2024-06-11 12:46PM EDT | 2024-06-21 | 7.64 | 7.00 | 10.15 | 0.00 | - | 325 | 183 | 216.21% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 7.15 | 10.15 | 0.00 | - | - | 0 | 67.29% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 7.55 | 7.00 | 9.20 | 0.00 | - | 251 | 3 | 29.00% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 8.15 | 9.20 | 0.00 | - | 1 | 0 | 25.59% |
| HAL250117P00042000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 8.55 | 7.90 | 10.35 | 0.00 | - | 30 | 1,231 | 38.60% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 8.45 | 9.35 | 9.90 | 0.00 | - | 1 | 691 | 24.99% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 24.56% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 9.41 | 8.85 | 10.55 | 0.00 | - | 1 | 119 | 25.06% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 19.96% |
© 2024 Yahoo. Todos los derechos reservados.