U.S. markets open in 1 hour 24 minutes
F S&P 500
5,510.50 +19.50 (+0.36%) F Dow Jones
38,874.00 +15.00 (+0.04%) F Nasdaq
20,025.25 +106.00 (+0.53%) E-mini Russell 2000 Index Futur
2,051.70 +2.40 (+0.12%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,353.30 +6.40 (+0.27%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00042000 | 2024-06-18 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,663 | 50.00% |
| HAL240628C00042000 | 2024-06-17 9:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 112 | 50.00% |
| HAL240719C00042000 | 2024-06-17 2:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 1,584 | 25.00% |
| HAL240816C00042000 | 2024-06-18 3:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| HAL240920C00042000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 761 | 12.50% |
| HAL241018C00042000 | 2024-06-05 3:53PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 1,002 | 12.50% |
| HAL250117C00042000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2,519 | 8,502 | 6.25% |
| HAL250620C00042000 | 2024-06-13 3:54PM EDT | 2025-06-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 55 | 2,142 | 6.25% |
| HAL251219C00042000 | 2024-06-05 1:35PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 2,827 | 6.25% |
| HAL260116C00042000 | 2024-06-14 3:42PM EDT | 2026-01-16 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 507 | 6.25% |
| HAL261218C00042000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00042000 | 2024-06-17 3:00PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 110 | 183 | 0.00% |
| HAL240719P00042000 | 2024-04-22 12:34PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240816P00042000 | 2024-05-21 2:21PM EDT | 2024-08-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAL240920P00042000 | 2024-06-12 3:29PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 251 | 3 | 0.00% |
| HAL241018P00042000 | 2024-06-06 10:24AM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| HAL250117P00042000 | 2024-06-05 10:24AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 30 | 1,231 | 0.00% |
| HAL250620P00042000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| HAL251219P00042000 | 2023-11-07 12:33PM EDT | 2025-12-19 | 8.80 | 9.10 | 10.40 | 0.00 | - | 18 | 127 | 24.76% |
| HAL260116P00042000 | 2024-06-07 9:55AM EDT | 2026-01-16 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 0.00% |
| HAL261218P00042000 | 2024-04-25 2:39PM EDT | 2026-12-18 | 8.25 | 7.20 | 10.55 | 0.00 | - | - | 2 | 20.09% |
© 2024 Yahoo. Todos los derechos reservados.