U.S. markets open in 1 hour 55 minutes
F S&P 500
5,512.00 +21.00 (+0.38%) F Dow Jones
38,883.00 +24.00 (+0.06%) F Nasdaq
20,039.25 +120.00 (+0.60%) E-mini Russell 2000 Index Futur
2,054.20 +4.90 (+0.24%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,352.30 +5.40 (+0.23%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00045000 | 2024-06-17 11:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,249 | 50.00% |
| HAL240628C00045000 | 2024-06-17 9:51AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 178 | 258 | 50.00% |
| HAL240719C00045000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 348 | 25.00% |
| HAL240920C00045000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,792 | 12.50% |
| HAL241018C00045000 | 2024-06-17 12:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,642 | 12.50% |
| HAL250117C00045000 | 2024-06-18 11:12AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 1,792 | 12.50% |
| HAL250620C00045000 | 2024-06-17 9:41AM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1,139 | 6.25% |
| HAL251219C00045000 | 2024-06-14 2:14PM EDT | 2025-12-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 16 | 35 | 6.25% |
| HAL260116C00045000 | 2024-06-18 9:41AM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 686 | 6.25% |
| HAL261218C00045000 | 2024-06-14 2:28PM EDT | 2026-12-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 35 | 171 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00045000 | 2024-06-18 12:27PM EDT | 2024-06-21 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAL240719P00045000 | 2024-04-15 12:27PM EDT | 2024-07-19 | 5.85 | 6.50 | 8.80 | 0.00 | - | 10 | 140 | 0.00% |
| HAL240816P00045000 | 2024-05-30 10:53AM EDT | 2024-08-16 | 9.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HAL240920P00045000 | 2024-04-12 9:45AM EDT | 2024-09-20 | 4.85 | 7.25 | 8.85 | 0.00 | - | 437 | 419 | 0.00% |
| HAL241018P00045000 | 2024-06-06 10:20AM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 25 | 3 | 0.00% |
| HAL250117P00045000 | 2024-05-10 12:50PM EDT | 2025-01-17 | 8.30 | 9.85 | 12.65 | 0.00 | - | 1 | 129 | 34.72% |
| HAL250620P00045000 | 2024-04-10 3:19PM EDT | 2025-06-20 | 7.15 | 8.80 | 11.35 | 0.00 | - | 9 | 35 | 0.00% |
| HAL251219P00045000 | 2023-11-06 12:51PM EDT | 2025-12-19 | 9.70 | 11.80 | 12.20 | 0.00 | - | 32 | 101 | 15.38% |
| HAL260116P00045000 | 2023-11-06 1:48PM EDT | 2026-01-16 | 9.75 | 11.65 | 12.35 | 0.00 | - | 16 | 41 | 17.51% |
| HAL261218P00045000 | 2024-06-14 9:39AM EDT | 2026-12-18 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.