U.S. markets open in 2 hours 8 minutes
F S&P 500
5,512.25 +21.25 (+0.39%) F Dow Jones
38,892.00 +33.00 (+0.08%) F Nasdaq
20,046.25 +127.00 (+0.64%) E-mini Russell 2000 Index Futur
2,056.00 +6.70 (+0.33%) Petróleo
81.60 +0.03 (+0.04%) Oro
2,353.10 +6.20 (+0.26%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00047000 | 2024-06-07 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 940 | 50.00% |
| HAL240719C00047000 | 2024-05-31 10:43AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 263 | 25.00% |
| HAL240920C00047000 | 2024-06-10 11:21AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 343 | 12.50% |
| HAL250117C00047000 | 2024-06-18 1:34PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1,316 | 12.50% |
| HAL250620C00047000 | 2024-06-17 9:42AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,060 | 6.25% |
| HAL251219C00047000 | 2024-03-11 1:52PM EDT | 2025-12-19 | 3.50 | 4.40 | 6.60 | 0.00 | - | 1 | 82 | 58.90% |
| HAL260116C00047000 | 2024-06-18 2:46PM EDT | 2026-01-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 882 | 6.25% |
| HAL261218C00047000 | 2024-06-07 1:45PM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00047000 | 2024-01-29 10:55AM EDT | 2024-06-21 | 10.08 | 11.20 | 13.35 | 0.00 | - | 50 | 4 | 0.00% |
| HAL240719P00047000 | 2024-02-01 11:12AM EDT | 2024-07-19 | 11.40 | 10.05 | 13.20 | 0.00 | - | 1 | 19 | 0.00% |
| HAL240920P00047000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 10.20 | 8.45 | 12.55 | 0.00 | - | 1 | 8 | 0.00% |
| HAL250117P00047000 | 2024-05-13 12:47PM EDT | 2025-01-17 | 10.05 | 11.25 | 13.90 | 0.00 | - | 7 | 2 | 0.00% |
| HAL250620P00047000 | 2024-04-10 1:46PM EDT | 2025-06-20 | 8.50 | 10.45 | 10.80 | 0.00 | - | 2 | 7 | 0.00% |
| HAL260116P00047000 | 2023-09-15 1:31PM EDT | 2026-01-16 | 10.45 | 9.40 | 10.75 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.