U.S. markets open in 1 hour 28 minutes
F S&P 500
5,509.25 +18.25 (+0.33%) F Dow Jones
38,872.00 +13.00 (+0.03%) F Nasdaq
20,021.75 +102.50 (+0.51%) E-mini Russell 2000 Index Futur
2,050.60 +1.30 (+0.06%) Petróleo
81.73 +0.16 (+0.20%) Oro
2,352.20 +5.30 (+0.23%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00050000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,441 | 50.00% |
| HAL240719C00050000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 25.00% |
| HAL240816C00050000 | 2024-05-21 12:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HAL240920C00050000 | 2024-06-14 10:42AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 180 | 25.00% |
| HAL241018C00050000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| HAL250117C00050000 | 2024-06-17 3:07PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 2,870 | 12.50% |
| HAL250620C00050000 | 2024-06-11 9:34AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,635 | 12.50% |
| HAL251219C00050000 | 2024-06-10 9:45AM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| HAL260116C00050000 | 2024-06-14 10:26AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
| HAL261218C00050000 | 2024-03-21 1:27PM EDT | 2026-12-18 | 5.07 | 3.00 | 5.75 | 0.00 | - | - | 5 | 49.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00050000 | 2024-06-12 10:51AM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAL240719P00050000 | 2024-01-26 11:00AM EDT | 2024-07-19 | 12.90 | 12.65 | 15.90 | 0.00 | - | 1 | 0 | 0.00% |
| HAL240920P00050000 | 2024-01-31 2:23PM EDT | 2024-09-20 | 13.90 | 13.15 | 15.95 | 0.00 | - | - | 0 | 0.00% |
| HAL241018P00050000 | 2024-04-08 12:15PM EDT | 2024-10-18 | 9.10 | 12.70 | 12.90 | 0.00 | - | 53 | 2 | 0.00% |
| HAL250117P00050000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| HAL250620P00050000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 10.50 | 13.00 | 13.25 | 0.00 | - | 12 | 76 | 0.00% |
| HAL260116P00050000 | 2024-05-02 1:16PM EDT | 2026-01-16 | 13.90 | 11.05 | 15.75 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.