U.S. markets open in 1 hour 39 minutes
F S&P 500
5,511.00 +20.00 (+0.36%) F Dow Jones
38,896.00 +37.00 (+0.10%) F Nasdaq
20,032.75 +113.50 (+0.57%) E-mini Russell 2000 Index Futur
2,053.00 +3.70 (+0.18%) Petróleo
81.70 +0.13 (+0.16%) Oro
2,354.40 +7.50 (+0.32%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621C00055000 | 2024-04-11 10:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 22 | 520 | 509.38% |
| HAL240719C00055000 | 2024-04-05 11:10AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 116.11% |
| HAL240920C00055000 | 2024-05-16 1:58PM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 20 | 86.23% |
| HAL241018C00055000 | 2024-05-03 1:32PM EDT | 2024-10-18 | 0.19 | 0.01 | 1.30 | 0.00 | - | 10 | 64 | 66.02% |
| HAL250117C00055000 | 2024-06-17 9:39AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 1,512 | 12.50% |
| HAL250620C00055000 | 2024-06-18 10:13AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 271 | 12.50% |
| HAL251219C00055000 | 2024-06-18 12:19PM EDT | 2025-12-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| HAL260116C00055000 | 2024-06-10 11:39AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 12.50% |
| HAL261218C00055000 | 2024-06-18 12:34PM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 6.25% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240621P00055000 | 2023-11-16 12:12PM EDT | 2024-06-21 | 18.20 | 18.80 | 19.80 | 0.00 | - | 5 | 0 | 0.00% |
| HAL250117P00055000 | 2023-11-15 11:09AM EDT | 2025-01-17 | 16.25 | 19.50 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL250620P00055000 | 2023-12-07 12:16PM EDT | 2025-06-20 | 20.45 | 18.60 | 19.75 | 0.00 | - | 1 | 0 | 0.00% |
| HAL251219P00055000 | 2023-12-12 11:16AM EDT | 2025-12-19 | 20.75 | 18.15 | 23.00 | 0.00 | - | - | 1 | 34.28% |
| HAL260116P00055000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.