U.S. markets closed
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
40,016.00 +6.00 (+0.01%) F Nasdaq
18,660.25 +10.25 (+0.05%) E-mini Russell 2000 Index Futur
2,104.80 -0.10 (-0.00%) Petróleo
79.44 +0.21 (+0.27%) Oro
2,381.60 -3.90 (-0.16%)
Halliburton Company (HAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.78 | 0.00 | - | 2 | 2 | 20.00 | 0.35 | 0.00 | - | - | 1 |
| 15.80 | 0.00 | - | 1 | 119 | 25.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 9 | 19 | 27.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 44 | 28.00 | 0.15 | 0.00 | - | 35 | 45 |
| 8.65 | 0.00 | - | 16 | 47 | 29.00 | 0.10 | 0.00 | - | 1 | 106 |
| 7.65 | 0.00 | - | 3 | 163 | 30.00 | 0.01 | 0.00 | - | 10 | 151 |
| 5.60 | 0.00 | - | 3 | 42 | 31.00 | 0.01 | 0.00 | - | 60 | 4,130 |
| 5.45 | 0.00 | - | 8 | 33 | 32.00 | 0.01 | 0.00 | - | 648 | 1,095 |
| 3.95 | 0.00 | - | 1 | 41 | 33.00 | 0.02 | +0.01 | +100.00% | 2 | 483 |
| 3.50 | 0.00 | - | - | 1 | 33.50 | 0.01 | 0.00 | - | 662 | 736 |
| 3.50 | -0.30 | -7.89% | 14 | 95 | 34.00 | 0.02 | 0.00 | - | 2 | 3,153 |
| 2.94 | 0.00 | - | 9 | 20 | 34.50 | 0.04 | 0.00 | - | 1 | 70 |
| 2.35 | -0.07 | -2.89% | 5 | 483 | 35.00 | 0.02 | +0.01 | +100.00% | 6 | 8,544 |
| - | - | - | - | - | 35.50 | 0.01 | -0.01 | -50.00% | 12 | 422 |
| 1.45 | +0.04 | +2.84% | 3 | 2,317 | 36.00 | 0.01 | -0.02 | -66.67% | 32 | 3,015 |
| 1.00 | 0.00 | - | 220 | 249 | 36.50 | 0.02 | -0.04 | -66.67% | 40 | 500 |
| 0.55 | +0.02 | +3.77% | 236 | 2,842 | 37.00 | 0.05 | -0.08 | -61.54% | 141 | 15,728 |
| 0.19 | -0.04 | -17.39% | 102 | 811 | 37.50 | 0.24 | -0.08 | -25.00% | 64 | 451 |
| 0.06 | -0.04 | -40.00% | 601 | 4,482 | 38.00 | 0.59 | -0.13 | -18.06% | 49 | 1,434 |
| 0.04 | 0.00 | - | 291 | 516 | 38.50 | 1.31 | +0.33 | +33.67% | 5 | 273 |
| 0.02 | -0.03 | -60.00% | 10 | 2,835 | 39.00 | 1.58 | +0.09 | +6.04% | 6 | 795 |
| 0.02 | 0.00 | - | 1 | 530 | 39.50 | 3.18 | 0.00 | - | 3 | 176 |
| 0.02 | 0.00 | - | 3 | 1,511 | 40.00 | 2.56 | +0.03 | +1.19% | 2 | 136 |
| 0.01 | 0.00 | - | 31 | 624 | 40.50 | 3.10 | 0.00 | - | 20 | 9 |
| 0.01 | 0.00 | - | 132 | 1,075 | 41.00 | 3.71 | -0.02 | -0.54% | 10 | 27 |
| 0.01 | 0.00 | - | 545 | 2,947 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 1,200 | 42.00 | 4.75 | 0.00 | - | 27 | 11 |
| 0.01 | 0.00 | - | 1 | 109 | 42.50 | 3.87 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 922 | 43.00 | 6.45 | 0.00 | - | 89 | 0 |
| 0.01 | 0.00 | - | 1 | 379 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,064 | 44.00 | 6.85 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1,009 | 1,047 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 329 | 45.00 | 7.65 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 5 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 113 | 47.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 5 | 48.00 | 10.80 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.