Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:02PM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00035000 | 2024-05-17 10:02AM EDT | 2024-05-17 | 2.52 | 2.30 | 2.73 | +0.17 | +7.23% | 12 | 478 | 76.56% |
| HAL240524C00035000 | 2024-05-16 11:36AM EDT | 2024-05-24 | 2.41 | 2.39 | 2.81 | 0.00 | - | 1 | 4 | 54.49% |
| HAL240531C00035000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 2.54 | 2.48 | 2.69 | 0.00 | - | 1 | 20 | 33.50% |
| HAL240607C00035000 | 2024-05-16 1:33PM EDT | 2024-06-07 | 2.55 | 2.61 | 2.75 | 0.00 | - | 7 | 19 | 30.37% |
| HAL240621C00035000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 2.60 | 2.81 | 2.87 | 0.00 | - | 2 | 582 | 27.54% |
| HAL240719C00035000 | 2024-05-17 9:35AM EDT | 2024-07-19 | 3.25 | 2.94 | 3.25 | +0.02 | +0.62% | 1 | 494 | 28.54% |
| HAL240920C00035000 | 2024-05-14 10:02AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.00 | 0.00 | - | 5 | 162 | 30.10% |
| HAL241018C00035000 | 2024-04-18 9:49AM EDT | 2024-10-18 | 5.85 | 4.25 | 4.35 | 0.00 | - | 34 | 37 | 31.25% |
| HAL250117C00035000 | 2024-05-16 2:51PM EDT | 2025-01-17 | 5.25 | 5.30 | 5.45 | 0.00 | - | 1 | 1,739 | 34.52% |
| HAL250620C00035000 | 2024-05-02 1:24PM EDT | 2025-06-20 | 6.63 | 6.65 | 6.85 | 0.00 | - | 10 | 211 | 36.67% |
| HAL251219C00035000 | 2024-05-06 1:13PM EDT | 2025-12-19 | 7.87 | 7.80 | 8.05 | 0.00 | - | 10 | 219 | 37.21% |
| HAL260116C00035000 | 2024-04-22 2:01PM EDT | 2026-01-16 | 9.80 | 7.90 | 8.15 | 0.00 | - | 1 | 90 | 36.90% |
| HAL261218C00035000 | 2024-05-06 3:28PM EDT | 2026-12-18 | 9.61 | 9.00 | 9.75 | 0.00 | - | - | 1 | 36.82% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00035000 | 2024-05-16 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 6 | 8,542 | 78.91% |
| HAL240524P00035000 | 2024-05-17 11:26AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 37 | 29.69% |
| HAL240531P00035000 | 2024-05-16 3:50PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.09 | 0.00 | - | 5 | 95 | 26.37% |
| HAL240607P00035000 | 2024-05-16 2:18PM EDT | 2024-06-07 | 0.20 | 0.13 | 0.16 | 0.00 | - | 10 | 23 | 25.68% |
| HAL240614P00035000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 0.21 | 0.20 | 0.98 | -0.10 | -32.26% | 11 | 22 | 48.68% |
| HAL240621P00035000 | 2024-05-17 11:37AM EDT | 2024-06-21 | 0.27 | 0.27 | 0.30 | -0.05 | -15.15% | 16 | 5,137 | 25.05% |
| HAL240719P00035000 | 2024-05-17 10:40AM EDT | 2024-07-19 | 0.55 | 0.53 | 0.55 | -0.04 | -6.78% | 1 | 7,771 | 24.32% |
| HAL240920P00035000 | 2024-05-13 1:52PM EDT | 2024-09-20 | 1.30 | 1.05 | 1.28 | 0.00 | - | 1 | 1,228 | 27.20% |
| HAL241018P00035000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 1.37 | 1.28 | 1.32 | 0.00 | - | 31 | 479 | 25.07% |
| HAL250117P00035000 | 2024-05-16 11:56AM EDT | 2025-01-17 | 2.11 | 2.05 | 2.10 | 0.00 | - | 1 | 3,505 | 26.95% |
| HAL250620P00035000 | 2024-05-17 11:42AM EDT | 2025-06-20 | 3.05 | 3.00 | 3.15 | -0.16 | -4.98% | 8 | 2,450 | 28.41% |
| HAL251219P00035000 | 2024-01-22 4:19PM EDT | 2025-12-19 | 5.85 | 4.30 | 6.55 | 0.00 | - | 53 | 158 | 42.90% |
| HAL260116P00035000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 4.05 | 3.90 | 4.90 | 0.00 | - | 33 | 390 | 32.72% |
© 2024 Yahoo. Todos los derechos reservados.