Halliburton Company (HAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:02PM EDT. Mercado abierto.
Golpe:36.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517C00036000 | 2024-05-17 11:20AM EDT | 2024-05-17 | 1.67 | 1.46 | 1.62 | +0.22 | +15.17% | 13 | 2,314 | 69.53% |
| HAL240524C00036000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 0.99 | 1.57 | 1.62 | 0.00 | - | 5 | 23 | 24.41% |
| HAL240531C00036000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 1.90 | 1.62 | 1.76 | 0.00 | - | 3 | 256 | 25.39% |
| HAL240607C00036000 | 2024-05-15 9:51AM EDT | 2024-06-07 | 1.35 | 1.80 | 1.86 | 0.00 | - | 5 | 23 | 24.61% |
| HAL240614C00036000 | 2024-05-13 3:03PM EDT | 2024-06-14 | 2.07 | 1.87 | 2.04 | +0.19 | +10.11% | 1 | 18 | 26.76% |
| HAL240621C00036000 | 2024-05-16 10:29AM EDT | 2024-06-21 | 1.94 | 1.99 | 2.07 | 0.00 | - | 3 | 247 | 24.76% |
| HAL240719C00036000 | 2024-05-14 12:14PM EDT | 2024-07-19 | 2.69 | 2.45 | 2.52 | 0.00 | - | 2 | 314 | 26.66% |
| HAL240920C00036000 | 2024-05-13 12:39PM EDT | 2024-09-20 | 3.15 | 3.20 | 3.30 | 0.00 | - | 5 | 193 | 28.39% |
| HAL241018C00036000 | 2024-05-15 12:45PM EDT | 2024-10-18 | 3.60 | 3.55 | 3.65 | 0.00 | - | 1 | 328 | 29.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAL240517P00036000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,987 | 42.19% |
| HAL240524P00036000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.09 | -0.02 | -20.00% | 174 | 317 | 25.20% |
| HAL240531P00036000 | 2024-05-17 12:34PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.20 | -0.02 | -10.00% | 25 | 4,088 | 24.32% |
| HAL240607P00036000 | 2024-05-17 11:40AM EDT | 2024-06-07 | 0.33 | 0.31 | 0.35 | -0.05 | -13.16% | 19 | 87 | 25.59% |
| HAL240614P00036000 | 2024-05-17 12:33PM EDT | 2024-06-14 | 0.43 | 0.41 | 0.46 | -0.04 | -8.51% | 6 | 55 | 25.54% |
| HAL240621P00036000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.54 | +0.01 | +1.96% | 114 | 599 | 24.95% |
| HAL240628P00036000 | 2024-05-15 10:06AM EDT | 2024-06-28 | 0.97 | 0.57 | 0.84 | 0.00 | - | 1 | 5 | 29.49% |
| HAL240719P00036000 | 2024-05-16 10:14AM EDT | 2024-07-19 | 0.88 | 0.81 | 0.84 | 0.00 | - | 1 | 15,609 | 24.17% |
| HAL240920P00036000 | 2024-05-16 10:47AM EDT | 2024-09-20 | 1.40 | 1.37 | 1.43 | -0.04 | -2.78% | 54 | 147 | 24.41% |
| HAL241018P00036000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 1.73 | 1.62 | 1.67 | 0.00 | - | 9 | 512 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.