Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517C00035000 | 2024-05-02 2:43PM EDT | 2024-05-17 | 5.20 | 4.10 | 7.30 | +0.19 | +3.79% | 1 | 3 | 86.62% |
HALO240621C00035000 | 2024-05-01 10:09AM EDT | 2024-06-21 | 5.40 | 4.70 | 6.90 | 0.00 | - | 1 | 138 | 73.49% |
HALO240920C00035000 | 2024-04-18 1:08PM EDT | 2024-09-20 | 5.90 | 6.30 | 8.10 | 0.00 | - | 1 | 26 | 58.03% |
HALO241220C00035000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 8.40 | 6.80 | 9.20 | +0.50 | +6.33% | 28 | 134 | 55.20% |
HALO250321C00035000 | 2024-04-30 12:13PM EDT | 2025-03-21 | 8.45 | 7.50 | 11.30 | 0.00 | - | 1 | 2 | 62.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HALO240517P00035000 | 2024-05-02 3:13PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 379 | 54.69% |
HALO240621P00035000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.70 | 0.30 | 1.45 | 0.00 | - | 2 | 118 | 60.28% |
HALO240920P00035000 | 2024-04-18 2:35PM EDT | 2024-09-20 | 2.18 | 1.20 | 1.75 | 0.00 | - | 6 | 11 | 39.70% |
HALO241220P00035000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 2.11 | 1.90 | 2.50 | -0.64 | -23.27% | 3 | 71 | 38.07% |
HALO250321P00035000 | 2024-04-25 2:19PM EDT | 2025-03-21 | 3.17 | 2.25 | 3.30 | 0.00 | - | 4 | 6 | 38.51% |