U.S. markets open in 20 minutes
F S&P 500
5,258.75 +12.50 (+0.24%) F Dow Jones
39,724.00 +82.00 (+0.21%) F Nasdaq
18,318.50 +63.50 (+0.35%) E-mini Russell 2000 Index Futur
2,084.00 +16.10 (+0.78%) Petróleo
78.80 +0.54 (+0.69%) Oro
2,352.60 -22.40 (-0.94%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 424.61% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-05-10 12:31PM EDT | 50.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAS240517C00055000 | 2024-05-10 2:29PM EDT | 55.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 61 | 48 | 0.00% |
| HAS240517C00057500 | 2024-05-10 2:01PM EDT | 57.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| HAS240517C00060000 | 2024-05-10 2:47PM EDT | 60.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 172 | 0.00% |
| HAS240517C00062500 | 2024-05-10 3:56PM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,581 | 12.50% |
| HAS240517C00065000 | 2024-05-10 3:48PM EDT | 65.00 | 0.01 | 0.15 | 0.00 | 0.00 | - | 78 | 5,136 | 12.50% |
| HAS240517C00070000 | 2024-05-09 10:29AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 412 | 25.00% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,291 | 50.00% |
| HAS240517P00047500 | 2024-05-10 12:01PM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 29 | 2,021 | 50.00% |
| HAS240517P00050000 | 2024-05-10 12:01PM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5,384 | 50.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 25.00% |
| HAS240517P00055000 | 2024-05-08 12:22PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,830 | 25.00% |
| HAS240517P00057500 | 2024-05-10 2:27PM EDT | 57.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 438 | 12.50% |
| HAS240517P00060000 | 2024-05-10 3:13PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 612 | 0.39% |
| HAS240517P00062500 | 2024-05-10 1:46PM EDT | 62.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 0.00% |
| HAS240517P00065000 | 2024-05-10 11:40AM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.