Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:34PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621C00025000 | 2023-10-30 10:02AM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS240621C00030000 | 2023-11-17 10:30AM EDT | 30.00 | 16.30 | 19.50 | 22.10 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240621C00032500 | 2023-11-20 2:58PM EDT | 32.50 | 13.27 | 17.60 | 18.80 | 0.00 | - | - | 4 | 0.00% |
| HAS240621C00035000 | 2024-04-29 1:59PM EDT | 35.00 | 28.80 | 23.70 | 27.00 | 0.00 | - | 35 | 0 | 85.16% |
| HAS240621C00037500 | 2024-04-29 1:59PM EDT | 37.50 | 26.80 | 22.70 | 24.70 | 0.00 | - | 90 | 0 | 132.42% |
| HAS240621C00040000 | 2024-05-21 10:29AM EDT | 40.00 | 22.95 | 20.20 | 20.50 | 0.00 | - | 3 | 15 | 66.02% |
| HAS240621C00042500 | 2024-04-30 9:31AM EDT | 42.50 | 18.03 | 17.70 | 18.00 | -2.67 | -12.90% | 20 | 453 | 57.42% |
| HAS240621C00045000 | 2024-05-16 1:19PM EDT | 45.00 | 14.90 | 15.20 | 16.80 | 0.00 | - | 3 | 6 | 84.77% |
| HAS240621C00047500 | 2024-04-30 9:33AM EDT | 47.50 | 15.50 | 12.80 | 13.10 | 0.00 | - | 4 | 4 | 57.91% |
| HAS240621C00050000 | 2024-05-14 10:38AM EDT | 50.00 | 12.49 | 10.30 | 11.20 | 0.00 | - | 5 | 82 | 53.42% |
| HAS240621C00052500 | 2024-05-21 3:05PM EDT | 52.50 | 9.93 | 7.90 | 8.20 | 0.00 | - | 1 | 106 | 41.41% |
| HAS240621C00055000 | 2024-05-23 9:30AM EDT | 55.00 | 7.60 | 5.50 | 6.70 | +0.20 | +2.70% | 1 | 963 | 51.88% |
| HAS240621C00057500 | 2024-05-22 10:58AM EDT | 57.50 | 4.65 | 3.40 | 3.60 | 0.00 | - | 1 | 718 | 27.88% |
| HAS240621C00060000 | 2024-05-23 12:00PM EDT | 60.00 | 1.95 | 1.85 | 1.95 | -0.15 | -7.14% | 2 | 3,327 | 26.10% |
| HAS240621C00062500 | 2024-05-23 11:09AM EDT | 62.50 | 0.79 | 0.80 | 0.90 | -0.16 | -16.84% | 42 | 1,057 | 25.49% |
| HAS240621C00065000 | 2024-05-23 11:27AM EDT | 65.00 | 0.35 | 0.25 | 0.35 | -0.02 | -5.41% | 102 | 1,099 | 25.20% |
| HAS240621C00067500 | 2024-05-23 11:59AM EDT | 67.50 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 12 | 1,044 | 26.66% |
| HAS240621C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,203 | 37.01% |
| HAS240621C00072500 | 2024-05-06 11:31AM EDT | 72.50 | 0.11 | 0.00 | 2.15 | 0.00 | - | 3 | 173 | 65.63% |
| HAS240621C00075000 | 2024-05-01 11:30AM EDT | 75.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 36.72% |
| HAS240621C00080000 | 2024-04-24 3:19PM EDT | 80.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 59.96% |
| HAS240621C00100000 | 2023-11-22 12:09PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 101.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240621P00022500 | 2024-01-23 2:08PM EDT | 22.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 146.88% |
| HAS240621P00025000 | 2023-10-30 9:50AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HAS240621P00027500 | 2023-10-26 9:48AM EDT | 27.50 | 0.51 | 0.30 | 0.40 | 0.00 | - | - | 0 | 162.30% |
| HAS240621P00030000 | 2024-04-23 2:20PM EDT | 30.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 190.33% |
| HAS240621P00032500 | 2024-02-13 12:17PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 796 | 133.50% |
| HAS240621P00035000 | 2024-04-24 3:44PM EDT | 35.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 38 | 729 | 129.00% |
| HAS240621P00037500 | 2024-05-17 3:19PM EDT | 37.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 55 | 582 | 79.69% |
| HAS240621P00040000 | 2024-05-23 9:41AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 22 | 10,115 | 66.02% |
| HAS240621P00042500 | 2024-05-23 10:21AM EDT | 42.50 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 3 | 388 | 60.94% |
| HAS240621P00045000 | 2024-05-14 1:12PM EDT | 45.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 11 | 10,679 | 52.34% |
| HAS240621P00047500 | 2024-05-10 10:09AM EDT | 47.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 347 | 46.09% |
| HAS240621P00050000 | 2024-05-20 3:35PM EDT | 50.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 761 | 40.92% |
| HAS240621P00052500 | 2024-05-21 11:30AM EDT | 52.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 533 | 34.38% |
| HAS240621P00055000 | 2024-05-21 12:01PM EDT | 55.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 2 | 1,155 | 29.74% |
| HAS240621P00057500 | 2024-05-22 2:55PM EDT | 57.50 | 0.59 | 0.60 | 0.70 | 0.00 | - | 12 | 471 | 26.07% |
| HAS240621P00060000 | 2024-05-23 11:46AM EDT | 60.00 | 1.40 | 1.45 | 1.55 | +0.12 | +9.38% | 6 | 553 | 24.66% |
| HAS240621P00062500 | 2024-05-23 9:49AM EDT | 62.50 | 2.70 | 2.90 | 3.10 | +0.08 | +3.05% | 2 | 254 | 25.49% |
| HAS240621P00065000 | 2024-05-23 9:42AM EDT | 65.00 | 4.70 | 4.90 | 5.10 | +0.65 | +16.05% | 4 | 148 | 26.37% |
| HAS240621P00067500 | 2024-05-20 1:32PM EDT | 67.50 | 5.83 | 7.20 | 7.40 | 0.00 | - | 7 | 7 | 28.52% |
| HAS240621P00070000 | 2024-05-15 3:01PM EDT | 70.00 | 9.40 | 7.80 | 10.00 | 0.00 | - | 65 | 54 | 38.77% |
| HAS240621P00075000 | 2024-04-05 1:39PM EDT | 75.00 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 66.46% |
| HAS240621P00080000 | 2023-10-17 11:15AM EDT | 80.00 | 22.20 | 34.50 | 35.00 | 0.00 | - | - | 0 | 305.64% |
| HAS240621P00090000 | 2023-12-11 3:51PM EDT | 90.00 | 40.35 | 39.90 | 44.50 | 0.00 | - | 1 | 0 | 298.19% |
© 2024 Yahoo. Todos los derechos reservados.