U.S. markets open in 3 hours 46 minutes
F S&P 500
5,364.50 -1.50 (-0.03%) F Dow Jones
38,858.00 -26.00 (-0.07%) F Nasdaq
19,090.75 +16.50 (+0.09%) E-mini Russell 2000 Index Futur
2,059.50 -9.20 (-0.44%) Petróleo
74.16 +0.09 (+0.12%) Oro
2,378.50 +3.00 (+0.13%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 30.00 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 144.82% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 123.49% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00050000 | 2024-06-05 9:36AM EDT | 50.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00052500 | 2024-06-04 12:37PM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| HAS240719C00055000 | 2024-06-05 9:48AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HAS240719C00057500 | 2024-06-05 10:21AM EDT | 57.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HAS240719C00060000 | 2024-06-05 2:42PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| HAS240719C00062500 | 2024-06-05 3:51PM EDT | 62.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HAS240719C00065000 | 2024-06-05 1:19PM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HAS240719C00067500 | 2024-06-03 2:18PM EDT | 67.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240719C00070000 | 2024-06-05 10:37AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 63.35% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 73.34% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 187.50% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 150.39% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 153.86% |
| HAS240719P00032500 | 2024-06-04 1:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 94.92% |
| HAS240719P00037500 | 2024-05-16 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HAS240719P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,110 | 59.38% |
| HAS240719P00042500 | 2024-04-04 9:44AM EDT | 42.50 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1,307 | 75.68% |
| HAS240719P00045000 | 2024-05-30 12:05PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HAS240719P00047500 | 2024-05-31 3:50PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HAS240719P00050000 | 2024-06-05 3:49PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HAS240719P00052500 | 2024-06-05 3:47PM EDT | 52.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| HAS240719P00055000 | 2024-06-05 10:10AM EDT | 55.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS240719P00057500 | 2024-06-04 10:25AM EDT | 57.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| HAS240719P00060000 | 2024-06-04 3:28PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS240719P00062500 | 2024-06-04 2:10PM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HAS240719P00065000 | 2024-05-14 3:05PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 67.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719P00070000 | 2024-05-10 11:18AM EDT | 70.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.