Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:45AM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018C00040000 | 2024-03-08 3:22PM EDT | 40.00 | 12.80 | 16.00 | 18.90 | 0.00 | - | 4 | 4 | 0.00% |
| HAS241018C00042500 | 2024-04-23 10:32AM EDT | 42.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAS241018C00045000 | 2024-06-11 1:02PM EDT | 45.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 13 | 38 | 0.00% |
| HAS241018C00047500 | 2024-06-03 1:23PM EDT | 47.50 | 12.20 | 14.20 | 16.60 | 0.00 | - | 21 | 53 | 59.18% |
| HAS241018C00050000 | 2024-06-20 1:17PM EDT | 50.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| HAS241018C00052500 | 2024-06-14 1:30PM EDT | 52.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| HAS241018C00055000 | 2024-06-18 12:09PM EDT | 55.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 58 | 221 | 0.00% |
| HAS241018C00057500 | 2024-06-21 11:56AM EDT | 57.50 | 6.50 | 6.30 | 7.80 | 0.00 | - | 10 | 125 | 39.51% |
| HAS241018C00060000 | 2024-06-21 3:34PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| HAS241018C00062500 | 2024-06-21 2:54PM EDT | 62.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 291 | 0.39% |
| HAS241018C00065000 | 2024-06-21 3:22PM EDT | 65.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 3.13% |
| HAS241018C00067500 | 2024-06-21 11:07AM EDT | 67.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 158 | 3.13% |
| HAS241018C00070000 | 2024-06-20 9:56AM EDT | 70.00 | 1.29 | 1.15 | 1.90 | 0.00 | - | 3 | 592 | 33.18% |
| HAS241018C00075000 | 2024-06-20 11:08AM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| HAS241018C00080000 | 2024-06-14 3:51PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 664 | 12.50% |
| HAS241018C00085000 | 2024-05-24 1:29PM EDT | 85.00 | 0.27 | 0.05 | 2.30 | 0.00 | - | 5 | 12 | 59.96% |
| HAS241018C00090000 | 2024-05-02 1:36PM EDT | 90.00 | 0.05 | 0.05 | 1.40 | 0.00 | - | 4 | 5 | 56.37% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS241018P00027500 | 2024-02-26 4:14PM EDT | 27.50 | 0.25 | 0.00 | 2.25 | 0.00 | - | 4 | 4 | 110.01% |
| HAS241018P00032500 | 2024-02-16 12:39PM EDT | 32.50 | 0.65 | 0.40 | 1.95 | 0.00 | - | 3 | 3 | 91.75% |
| HAS241018P00035000 | 2024-03-04 10:46AM EDT | 35.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 2 | 56 | 64.45% |
| HAS241018P00037500 | 2024-06-18 10:51AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 25.00% |
| HAS241018P00040000 | 2024-06-14 9:37AM EDT | 40.00 | 0.38 | 0.05 | 0.80 | 0.00 | - | 1 | 66 | 51.51% |
| HAS241018P00042500 | 2024-05-21 2:25PM EDT | 42.50 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 28 | 56.32% |
| HAS241018P00045000 | 2024-06-20 11:08AM EDT | 45.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 12.50% |
| HAS241018P00047500 | 2024-06-13 10:15AM EDT | 47.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 37 | 63 | 12.50% |
| HAS241018P00050000 | 2024-06-20 10:06AM EDT | 50.00 | 0.70 | 0.20 | 0.95 | 0.00 | - | 1 | 51 | 37.23% |
| HAS241018P00052500 | 2024-06-18 3:56PM EDT | 52.50 | 1.15 | 0.50 | 1.25 | 0.00 | - | 12 | 197 | 34.64% |
| HAS241018P00055000 | 2024-06-20 10:09AM EDT | 55.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| HAS241018P00057500 | 2024-06-17 3:50PM EDT | 57.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| HAS241018P00060000 | 2024-06-21 2:40PM EDT | 60.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 1.56% |
| HAS241018P00062500 | 2024-06-18 3:35PM EDT | 62.50 | 4.84 | 0.00 | 0.00 | 0.00 | - | 20 | 261 | 0.00% |
| HAS241018P00065000 | 2024-06-20 10:20AM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 0.00% |
| HAS241018P00067500 | 2024-05-24 10:55AM EDT | 67.50 | 8.90 | 5.90 | 8.40 | 0.00 | - | 1 | 26 | 35.11% |
| HAS241018P00070000 | 2024-05-20 1:41PM EDT | 70.00 | 9.90 | 9.20 | 12.00 | 0.00 | - | 6 | 21 | 48.82% |
| HAS241018P00075000 | 2024-04-29 9:49AM EDT | 75.00 | 12.70 | 15.50 | 15.90 | 0.00 | - | - | 1 | 49.63% |
| HAS241018P00090000 | 2024-06-17 9:30AM EDT | 90.00 | 28.83 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.