U.S. markets open in 7 hours 26 minutes
F S&P 500
5,524.75 +7.75 (+0.14%) F Dow Jones
39,918.00 +74.00 (+0.19%) F Nasdaq
19,808.00 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,059.30 +6.50 (+0.32%) Petróleo
81.70 +0.07 (+0.09%) Oro
2,336.90 -7.50 (-0.32%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 31.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HAS250620C00035000 | 2024-04-26 3:45PM EDT | 35.00 | 29.59 | 24.00 | 28.50 | 0.00 | - | 1 | 1 | 53.00% |
| HAS250620C00042500 | 2024-04-19 10:45AM EDT | 42.50 | 15.10 | 18.50 | 21.80 | 0.00 | - | 1 | 1 | 44.78% |
| HAS250620C00045000 | 2024-06-14 3:10PM EDT | 45.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS250620C00047500 | 2024-05-28 10:42AM EDT | 47.50 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HAS250620C00050000 | 2024-06-24 11:00AM EDT | 50.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HAS250620C00052500 | 2024-06-11 9:33AM EDT | 52.50 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250620C00057500 | 2024-06-06 10:08AM EDT | 57.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS250620C00060000 | 2024-06-12 12:24PM EDT | 60.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HAS250620C00062500 | 2024-06-20 9:44AM EDT | 62.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HAS250620C00065000 | 2024-06-13 10:02AM EDT | 65.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAS250620C00067500 | 2024-06-18 2:33PM EDT | 67.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HAS250620C00070000 | 2024-06-24 9:57AM EDT | 70.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250620C00075000 | 2024-06-24 10:45AM EDT | 75.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HAS250620C00080000 | 2024-06-14 2:57PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS250620P00035000 | 2024-06-07 1:36PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HAS250620P00040000 | 2024-06-20 12:28PM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HAS250620P00042500 | 2024-06-07 1:36PM EDT | 42.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS250620P00045000 | 2024-06-04 3:49PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HAS250620P00047500 | 2024-06-04 3:48PM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HAS250620P00050000 | 2024-05-29 3:56PM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| HAS250620P00052500 | 2024-05-24 10:18AM EDT | 52.50 | 4.00 | 2.75 | 3.80 | 0.00 | - | 1 | 12 | 33.55% |
| HAS250620P00055000 | 2024-05-08 9:58AM EDT | 55.00 | 4.90 | 3.90 | 5.70 | 0.00 | - | 24 | 71 | 37.71% |
| HAS250620P00057500 | 2024-04-24 11:01AM EDT | 57.50 | 5.20 | 5.40 | 6.30 | 0.00 | - | - | 1 | 35.13% |
| HAS250620P00060000 | 2024-05-15 1:09PM EDT | 60.00 | 7.15 | 6.00 | 6.90 | 0.00 | - | - | 5 | 32.26% |
| HAS250620P00065000 | 2024-05-15 3:55PM EDT | 65.00 | 9.68 | 8.50 | 9.40 | 0.00 | - | - | 2 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.