U.S. markets open in 19 minutes
F S&P 500
5,531.00 -3.25 (-0.06%) F Dow Jones
39,664.00 +81.00 (+0.20%) F Nasdaq
19,926.00 -56.75 (-0.28%) E-mini Russell 2000 Index Futur
2,046.60 +3.20 (+0.16%) Petróleo
80.80 +0.07 (+0.09%) Oro
2,339.70 +8.50 (+0.36%)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719C00030000 | 2024-04-30 10:06AM EDT | 30.00 | 33.60 | 27.50 | 31.40 | 0.00 | - | - | 3 | 0.00% |
| HAS240719C00035000 | 2023-12-01 10:32AM EDT | 35.00 | 12.30 | 16.20 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| HAS240719C00040000 | 2024-02-15 10:45AM EDT | 40.00 | 13.50 | 12.40 | 14.60 | 0.00 | - | 2 | 390 | 0.00% |
| HAS240719C00042500 | 2024-02-20 2:33PM EDT | 42.50 | 9.65 | 14.00 | 14.30 | 0.00 | - | 4 | 733 | 0.00% |
| HAS240719C00045000 | 2024-04-04 11:47AM EDT | 45.00 | 12.30 | 16.80 | 17.50 | 0.00 | - | 456 | 750 | 75.39% |
| HAS240719C00047500 | 2024-04-22 9:55AM EDT | 47.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240719C00050000 | 2024-06-17 3:43PM EDT | 50.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 5 | 784 | 0.00% |
| HAS240719C00052500 | 2024-06-21 1:35PM EDT | 52.50 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,420 | 0.00% |
| HAS240719C00055000 | 2024-06-21 12:18PM EDT | 55.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,712 | 0.00% |
| HAS240719C00057500 | 2024-06-21 3:18PM EDT | 57.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 745 | 0.00% |
| HAS240719C00060000 | 2024-06-21 3:59PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 44 | 722 | 0.00% |
| HAS240719C00062500 | 2024-06-21 3:58PM EDT | 62.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 82 | 863 | 0.39% |
| HAS240719C00065000 | 2024-06-21 3:30PM EDT | 65.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 114 | 1,014 | 3.13% |
| HAS240719C00067500 | 2024-06-21 12:07PM EDT | 67.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| HAS240719C00070000 | 2024-06-20 11:23AM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| HAS240719C00075000 | 2024-05-06 9:46AM EDT | 75.00 | 0.15 | 0.00 | 1.90 | 0.00 | - | 1 | 19 | 67.29% |
| HAS240719C00080000 | 2024-04-26 12:53PM EDT | 80.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 81.01% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240719P00025000 | 2024-02-14 10:30AM EDT | 25.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 19 | 254.88% |
| HAS240719P00027500 | 2024-04-05 2:28PM EDT | 27.50 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 206.45% |
| HAS240719P00030000 | 2024-03-21 9:30AM EDT | 30.00 | 0.04 | 0.00 | 2.20 | 0.00 | - | 4 | 14 | 211.72% |
| HAS240719P00032500 | 2024-06-04 1:39PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 33 | 50.00% |
| HAS240719P00035000 | 2024-03-11 2:38PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 134.08% |
| HAS240719P00037500 | 2024-06-17 10:17AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 292 | 50.00% |
| HAS240719P00040000 | 2024-06-17 3:36PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,111 | 50.00% |
| HAS240719P00042500 | 2024-06-17 11:58AM EDT | 42.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,307 | 25.00% |
| HAS240719P00045000 | 2024-06-11 9:54AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 25.00% |
| HAS240719P00047500 | 2024-05-31 3:50PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 453 | 25.00% |
| HAS240719P00050000 | 2024-06-20 2:21PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 2,120 | 25.00% |
| HAS240719P00052500 | 2024-06-21 1:26PM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 497 | 12.50% |
| HAS240719P00055000 | 2024-06-21 1:28PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 2,087 | 12.50% |
| HAS240719P00057500 | 2024-06-21 2:38PM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 500 | 6.25% |
| HAS240719P00060000 | 2024-06-21 3:54PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 66 | 1,189 | 3.13% |
| HAS240719P00062500 | 2024-06-21 3:52PM EDT | 62.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 1,085 | 0.00% |
| HAS240719P00065000 | 2024-06-20 1:10PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 125 | 0.00% |
| HAS240719P00067500 | 2024-05-28 9:46AM EDT | 67.50 | 6.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HAS240719P00070000 | 2024-06-20 2:49PM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| HAS240719P00095000 | 2024-06-14 11:07AM EDT | 95.00 | 34.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.