U.S. markets closed
F S&P 500
5,245.50 -0.75 (-0.01%) F Dow Jones
39,635.00 -7.00 (-0.02%) F Nasdaq
18,260.50 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,069.60 +1.70 (+0.08%) Petróleo
77.81 -0.45 (-0.58%) Oro
2,365.20 -9.80 (-0.41%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00002500 | 2024-03-19 1:40PM EDT | 2.50 | 2.94 | 2.20 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| HBI240517C00003000 | 2024-05-09 11:27AM EDT | 3.00 | 1.68 | 1.90 | 2.10 | 0.00 | - | 7 | 12 | 290.63% |
| HBI240517C00003500 | 2024-05-03 3:16PM EDT | 3.50 | 1.45 | 1.40 | 2.15 | +0.45 | +45.00% | 5 | 5 | 441.41% |
| HBI240517C00004000 | 2024-05-03 3:17PM EDT | 4.00 | 0.96 | 0.90 | 1.60 | +0.41 | +74.55% | 29 | 275 | 319.53% |
| HBI240517C00004500 | 2024-05-06 9:36AM EDT | 4.50 | 0.45 | 0.35 | 0.50 | +0.18 | +66.67% | 3,266 | 3,477 | 84.38% |
| HBI240517C00005000 | 2024-05-03 2:16PM EDT | 5.00 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 359 | 7,502 | 61.72% |
| HBI240517C00005500 | 2024-05-06 10:11AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,267 | 73.44% |
| HBI240517C00006000 | 2024-05-02 2:03PM EDT | 6.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 1 | 3,338 | 114.06% |
| HBI240517C00007000 | 2024-04-05 9:30AM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 178.13% |
| HBI240517C00008000 | 2024-04-04 12:46PM EDT | 8.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 228.13% |
| HBI240517C00009000 | 2024-04-01 9:54AM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00003000 | 2024-02-16 3:13PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 340.63% |
| HBI240517P00003500 | 2024-04-19 9:41AM EDT | 3.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 16 | 35 | 193.75% |
| HBI240517P00004000 | 2024-05-03 2:24PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 2 | 396 | 131.25% |
| HBI240517P00004500 | 2024-05-03 2:19PM EDT | 4.50 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 20 | 514 | 71.88% |
| HBI240517P00005000 | 2024-05-03 9:30AM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 9 | 988 | 55.47% |
| HBI240517P00005500 | 2024-05-01 11:11AM EDT | 5.50 | 0.95 | 0.50 | 0.65 | -0.04 | -4.04% | 1 | 184 | 81.25% |
| HBI240517P00006000 | 2024-04-18 3:26PM EDT | 6.00 | 1.30 | 1.00 | 1.15 | 0.00 | - | 20 | 44 | 123.44% |
| HBI240517P00007000 | 2024-03-28 11:01AM EDT | 7.00 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 457.03% |
© 2024 Yahoo. Todos los derechos reservados.