U.S. markets open in 5 hours 44 minutes
F S&P 500
5,364.25 -1.75 (-0.03%) F Dow Jones
38,850.00 -34.00 (-0.09%) F Nasdaq
19,088.50 +14.25 (+0.07%) E-mini Russell 2000 Index Futur
2,064.10 -4.60 (-0.22%) Petróleo
74.60 +0.53 (+0.72%) Oro
2,385.60 +10.10 (+0.43%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719C00000500 | 2024-02-20 4:23PM EDT | 0.50 | 4.00 | 3.60 | 6.00 | 0.00 | - | - | 3 | 50.00% |
| HBI240719C00002000 | 2024-03-07 12:02PM EDT | 2.00 | 3.68 | 3.10 | 3.30 | 0.00 | - | 2 | 10 | 50.00% |
| HBI240719C00003000 | 2024-05-31 3:50PM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HBI240719C00003500 | 2024-06-04 10:41AM EDT | 3.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719C00004000 | 2024-06-05 10:45AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719C00004500 | 2024-06-05 10:45AM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HBI240719C00005000 | 2024-06-05 2:18PM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| HBI240719C00005500 | 2024-06-05 3:35PM EDT | 5.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 3.13% |
| HBI240719C00006000 | 2024-06-05 2:49PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| HBI240719C00007000 | 2024-06-05 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HBI240719C00008000 | 2024-05-28 10:20AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBI240719C00010000 | 2024-03-27 1:02PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 827 | 1,001 | 95.31% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240719P00002000 | 2023-12-19 10:45AM EDT | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 179.69% |
| HBI240719P00002500 | 2024-01-26 4:34PM EDT | 2.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 30 | 169.53% |
| HBI240719P00003000 | 2024-04-17 10:57AM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 730 | 125.00% |
| HBI240719P00003500 | 2024-05-28 2:03PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HBI240719P00004000 | 2024-06-04 10:56AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HBI240719P00004500 | 2024-06-05 9:48AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| HBI240719P00005000 | 2024-06-05 1:06PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HBI240719P00005500 | 2024-06-05 2:51PM EDT | 5.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719P00006000 | 2024-05-22 1:07PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HBI240719P00007000 | 2024-05-28 1:55PM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HBI240719P00008000 | 2024-03-19 2:07PM EDT | 8.00 | 2.74 | 3.20 | 3.40 | 0.00 | - | 1 | 0 | 179.10% |
© 2024 Yahoo. Todos los derechos reservados.