U.S. markets closed
F S&P 500
5,369.75 +3.75 (+0.07%) F Dow Jones
38,898.00 +14.00 (+0.04%) F Nasdaq
19,093.00 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,067.10 -1.60 (-0.08%) Petróleo
74.44 +0.37 (+0.50%) Oro
2,374.20 -1.30 (-0.05%)
Hanesbrands Inc. (HBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116C00000500 | 2024-05-14 12:31PM EDT | 0.50 | 4.70 | 2.50 | 7.00 | 0.00 | - | - | 1 | 0.00% |
| HBI260116C00001000 | 2024-06-03 1:44PM EDT | 1.00 | 4.28 | 3.60 | 7.00 | 0.00 | - | 1 | 276 | 800.00% |
| HBI260116C00001500 | 2024-05-20 9:39AM EDT | 1.50 | 3.78 | 1.50 | 6.50 | 0.00 | - | 5 | 5 | 90.23% |
| HBI260116C00002000 | 2024-05-22 10:22AM EDT | 2.00 | 3.30 | 2.15 | 4.30 | 0.00 | - | 1 | 508 | 154.10% |
| HBI260116C00003000 | 2024-05-31 12:00PM EDT | 3.00 | 2.50 | 2.65 | 3.00 | 0.00 | - | 2 | 361 | 69.53% |
| HBI260116C00003500 | 2024-05-24 1:13PM EDT | 3.50 | 2.27 | 0.00 | 4.40 | 0.00 | - | 1 | 32 | 196.88% |
| HBI260116C00004000 | 2024-06-05 3:40PM EDT | 4.00 | 2.10 | 1.20 | 2.30 | +0.10 | +5.00% | 332 | 1,345 | 68.95% |
| HBI260116C00004500 | 2024-05-24 1:35PM EDT | 4.50 | 1.77 | 1.45 | 2.10 | 0.00 | - | 1 | 21 | 54.98% |
| HBI260116C00005000 | 2024-06-05 3:44PM EDT | 5.00 | 1.85 | 1.55 | 1.90 | +0.55 | +42.31% | 16 | 880 | 61.67% |
| HBI260116C00005500 | 2024-05-28 9:30AM EDT | 5.50 | 1.39 | 0.00 | 2.20 | 0.00 | - | 2 | 7 | 88.38% |
| HBI260116C00007000 | 2024-06-05 3:25PM EDT | 7.00 | 0.83 | 0.80 | 1.05 | -0.02 | -2.35% | 153 | 3,455 | 53.81% |
| HBI260116C00010000 | 2024-06-05 3:41PM EDT | 10.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 332 | 6,298 | 50.00% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI260116P00000500 | 2024-05-09 9:30AM EDT | 0.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 0.00% |
| HBI260116P00001000 | 2024-01-03 3:32PM EDT | 1.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | - | 1 | 71.09% |
| HBI260116P00002000 | 2024-04-17 2:54PM EDT | 2.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 37 | 161 | 61.72% |
| HBI260116P00002500 | 2024-05-15 12:59PM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 7 | 62.11% |
| HBI260116P00003000 | 2024-05-24 9:46AM EDT | 3.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 336 | 61.04% |
| HBI260116P00003500 | 2024-05-21 12:57PM EDT | 3.50 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 5 | 50.78% |
| HBI260116P00004000 | 2024-06-05 1:57PM EDT | 4.00 | 0.60 | 0.50 | 0.60 | -0.05 | -7.69% | 50 | 967 | 49.22% |
| HBI260116P00004500 | 2024-06-05 12:08PM EDT | 4.50 | 0.74 | 0.00 | 0.85 | -0.06 | -7.50% | 10 | 16 | 49.51% |
| HBI260116P00005000 | 2024-06-04 1:41PM EDT | 5.00 | 1.05 | 0.00 | 1.05 | 0.00 | - | 1 | 672 | 46.39% |
| HBI260116P00005500 | 2024-05-13 10:15AM EDT | 5.50 | 1.40 | 0.00 | 1.35 | 0.00 | - | 50 | 50 | 46.19% |
| HBI260116P00007000 | 2024-05-24 2:02PM EDT | 7.00 | 2.27 | 0.00 | 2.45 | 0.00 | - | 15 | 285 | 47.31% |
| HBI260116P00010000 | 2024-05-23 2:19PM EDT | 10.00 | 5.10 | 4.40 | 5.20 | 0.00 | - | 162 | 6 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.