Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00003500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.61 | 1.65 | 1.90 | 0.00 | - | 4 | 4 | 125.00% |
HBI240719C00003500 | 2024-06-04 10:41AM EDT | 2024-07-19 | 1.60 | 1.70 | 1.90 | 0.00 | - | 1 | 98 | 86.72% |
HBI241018C00003500 | 2024-05-24 11:35AM EDT | 2024-10-18 | 1.75 | 1.80 | 2.65 | 0.00 | - | 110 | 76 | 111.72% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.85 | 2.00 | 0.00 | - | - | 3 | 55.47% |
HBI260116C00003500 | 2024-05-24 1:13PM EDT | 2026-01-16 | 2.27 | 0.00 | 3.40 | 0.00 | - | 1 | 32 | 122.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 13 | 45 | 178.13% |
HBI240719P00003500 | 2024-05-28 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 86.72% |
HBI241018P00003500 | 2024-06-05 10:38AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 151 | 54.69% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 58.40% |
HBI260116P00003500 | 2024-05-21 12:57PM EDT | 2026-01-16 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 5 | 50.39% |