Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00004500 | 2024-06-06 1:32PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.85 | -0.23 | -26.14% | 4 | 79 | 57.81% |
HBI240719C00004500 | 2024-06-05 10:45AM EDT | 2024-07-19 | 0.90 | 0.65 | 0.95 | 0.00 | - | 6 | 408 | 73.05% |
HBI241018C00004500 | 2024-05-31 2:19PM EDT | 2024-10-18 | 0.90 | 1.00 | 1.15 | 0.00 | - | 54 | 98 | 53.91% |
HBI250117C00004500 | 2024-06-05 10:09AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 56.06% |
HBI260116C00004500 | 2024-05-24 1:35PM EDT | 2026-01-16 | 1.77 | 0.30 | 4.00 | 0.00 | - | 1 | 21 | 73.54% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00004500 | 2024-06-05 12:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 258 | 70.31% |
HBI240719P00004500 | 2024-06-05 9:48AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 30 | 909 | 53.52% |
HBI241018P00004500 | 2024-06-03 12:50PM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 484 | 331 | 51.37% |
HBI250117P00004500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 9 | 50.68% |
HBI260116P00004500 | 2024-06-05 12:08PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.90 | 0.00 | - | 10 | 26 | 51.17% |