Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621C00005000 | 2024-06-06 2:23PM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | -0.10 | -28.57% | 75 | 1,912 | 59.77% |
HBI240719C00005000 | 2024-06-06 2:23PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 60 | 3,626 | 50.98% |
HBI241018C00005000 | 2024-06-05 1:37PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | 0.00 | - | 110 | 470 | 51.86% |
HBI250117C00005000 | 2024-06-06 3:11PM EDT | 2025-01-17 | 0.90 | 0.95 | 1.05 | 0.00 | - | 20 | 29,422 | 54.49% |
HBI260116C00005000 | 2024-06-05 3:44PM EDT | 2026-01-16 | 1.85 | 1.50 | 2.50 | 0.00 | - | 16 | 881 | 74.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240621P00005000 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 11 | 745 | 59.77% |
HBI240719P00005000 | 2024-06-06 2:50PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 110 | 2,098 | 50.98% |
HBI241018P00005000 | 2024-06-06 3:00PM EDT | 2024-10-18 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 5 | 1,394 | 49.81% |
HBI250117P00005000 | 2024-06-05 12:08PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | 0.00 | - | 11 | 6,531 | 48.05% |
HBI260116P00005000 | 2024-06-06 12:05PM EDT | 2026-01-16 | 1.02 | 0.00 | 1.10 | -0.03 | -2.86% | 10 | 672 | 47.75% |