Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00003000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 1.68 | 1.90 | 2.10 | 0.00 | - | 7 | 12 | 265.63% |
HBI240719C00003000 | 2024-04-05 3:33PM EDT | 2024-07-19 | 2.19 | 1.45 | 2.35 | 0.00 | - | 10 | 18 | 166.80% |
HBI241018C00003000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.20 | 2.00 | 2.90 | 0.00 | - | 4 | 4 | 122.66% |
HBI250117C00003000 | 2024-05-02 10:57AM EDT | 2025-01-17 | 1.89 | 2.10 | 2.25 | 0.00 | - | 2 | 3,143 | 67.77% |
HBI260116C00003000 | 2024-04-19 11:57AM EDT | 2026-01-16 | 2.30 | 2.45 | 2.60 | 0.00 | - | 2 | 309 | 67.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00003000 | 2024-02-16 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 617 | 642 | 310.94% |
HBI240719P00003000 | 2024-04-17 10:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 730 | 70.31% |
HBI241018P00003000 | 2024-04-02 11:48AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 20 | 65.63% |
HBI250117P00003000 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.19 | 0.10 | 0.15 | 0.00 | - | 1 | 9,995 | 56.06% |
HBI260116P00003000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.35 | -0.04 | -10.26% | 8 | 357 | 51.37% |