Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00003500 | 2024-05-10 12:10PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 137.50% |
HBI240621C00003500 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.05 | 1.40 | 1.50 | 0.00 | - | 3 | 8 | 70.31% |
HBI240719C00003500 | 2024-05-10 11:48AM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | 0.00 | - | 4 | 98 | 62.50% |
HBI250117C00003500 | 2024-04-25 1:13PM EDT | 2025-01-17 | 1.50 | 1.70 | 1.80 | 0.00 | - | - | 3 | 63.09% |
HBI260116C00003500 | 2024-04-26 2:35PM EDT | 2026-01-16 | 1.91 | 2.10 | 2.25 | 0.00 | - | 8 | 12 | 64.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00003500 | 2024-04-19 9:41AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 16 | 35 | 225.00% |
HBI240621P00003500 | 2024-05-09 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 6 | 45 | 97.66% |
HBI240719P00003500 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.05 | 0.00 | - | 1 | 72 | 60.94% |
HBI241018P00003500 | 2024-05-08 3:57PM EDT | 2024-10-18 | 0.23 | 0.10 | 0.15 | 0.00 | - | 1 | 51 | 52.73% |
HBI250117P00003500 | 2024-04-29 12:35PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 6 | 50.39% |