Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00004000 | 2024-05-13 1:36PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -0.04 | -4.17% | 5 | 275 | 168.75% |
HBI240621C00004000 | 2024-05-13 1:36PM EDT | 2024-06-21 | 0.93 | 0.90 | 1.05 | -0.12 | -11.43% | 6 | 11 | 51.56% |
HBI240719C00004000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 0.65 | 1.00 | 1.10 | 0.00 | - | 9 | 239 | 56.25% |
HBI241018C00004000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.95 | 1.15 | 1.30 | 0.00 | - | 50 | 84 | 56.06% |
HBI250117C00004000 | 2024-05-10 10:07AM EDT | 2025-01-17 | 1.35 | 1.35 | 1.45 | 0.00 | - | 60 | 100 | 58.59% |
HBI260116C00004000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 2.00 | 1.85 | 4.00 | 0.00 | - | 3 | 1,337 | 115.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00004000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 396 | 128.13% |
HBI240621P00004000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 0.03 | 0.10 | 0.05 | 0.00 | - | 35 | 295 | 62.50% |
HBI240719P00004000 | 2024-05-13 10:01AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 8 | 1,040 | 53.52% |
HBI241018P00004000 | 2024-05-07 10:04AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.25 | 0.00 | - | 10 | 33 | 51.95% |
HBI250117P00004000 | 2024-05-10 1:01PM EDT | 2025-01-17 | 0.34 | 0.30 | 0.35 | 0.00 | - | 6 | 55 | 49.61% |
HBI260116P00004000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 0.68 | 0.60 | 0.70 | 0.00 | - | 6 | 967 | 48.83% |