Hanesbrands Inc. (HBI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:5.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517C00005000 | 2024-05-03 2:16PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 359 | 7,502 | 56.25% |
| HBI240621C00005000 | 2024-05-03 12:02PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | +0.02 | +8.70% | 2,353 | 638 | 48.05% |
| HBI240719C00005000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 0.41 | 0.35 | 0.45 | +0.15 | +57.69% | 155 | 3,925 | 54.49% |
| HBI241018C00005000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.75 | +0.15 | +30.00% | 111 | 359 | 53.13% |
| HBI250117C00005000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 96 | 29,499 | 53.22% |
| HBI260116C00005000 | 2024-05-03 1:57PM EDT | 2026-01-16 | 1.44 | 1.35 | 1.60 | +0.22 | +18.03% | 1 | 846 | 59.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HBI240517P00005000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 9 | 988 | 50.78% |
| HBI240621P00005000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 1 | 20 | 49.61% |
| HBI240719P00005000 | 2024-04-30 11:30AM EDT | 2024-07-19 | 0.39 | 0.35 | 0.45 | -0.27 | -40.91% | 5 | 2,058 | 49.81% |
| HBI241018P00005000 | 2024-04-25 2:34PM EDT | 2024-10-18 | 0.68 | 0.55 | 0.65 | -0.24 | -26.09% | 1 | 541 | 48.05% |
| HBI250117P00005000 | 2024-05-03 12:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.22 | -22.68% | 10 | 6,486 | 47.66% |
| HBI260116P00005000 | 2024-04-26 9:50AM EDT | 2026-01-16 | 1.16 | 1.05 | 1.20 | -0.19 | -14.07% | 1 | 621 | 46.48% |
© 2024 Yahoo. Todos los derechos reservados.