Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00005500 | 2024-05-06 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 1,267 | 73.44% |
HBI240621C00005500 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 33 | 195 | 51.76% |
HBI240719C00005500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 15 | 74 | 52.54% |
HBI241018C00005500 | 2024-05-03 11:38AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | +0.02 | +5.26% | 4 | 245 | 50.10% |
HBI250117C00005500 | 2024-05-02 12:19PM EDT | 2025-01-17 | 0.63 | 0.60 | 0.70 | +0.08 | +14.55% | 5 | 22 | 52.25% |
HBI260116C00005500 | 2024-04-29 10:44AM EDT | 2026-01-16 | 1.15 | 0.65 | 1.30 | +0.11 | +10.58% | 1 | 5 | 58.89% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00005500 | 2024-05-01 11:11AM EDT | 2024-05-17 | 0.95 | 0.50 | 0.65 | -0.04 | -4.04% | 1 | 184 | 81.25% |
HBI241018P00005500 | 2024-04-30 10:18AM EDT | 2024-10-18 | 1.23 | 0.85 | 0.95 | +0.06 | +5.13% | 5 | 35 | 47.07% |