Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517C00007000 | 2024-04-05 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 292 | 178.13% |
HBI240719C00007000 | 2024-05-06 2:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HBI241018C00007000 | 2024-05-10 11:15AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HBI250117C00007000 | 2024-05-10 12:39PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
HBI260116C00007000 | 2024-05-10 3:46PM EDT | 2026-01-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HBI240517P00007000 | 2024-03-28 11:01AM EDT | 2024-05-17 | 1.30 | 2.45 | 2.60 | 0.00 | - | 10 | 0 | 457.03% |
HBI240719P00007000 | 2024-05-09 1:16PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
HBI241018P00007000 | 2024-04-29 11:33AM EDT | 2024-10-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HBI250117P00007000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HBI260116P00007000 | 2024-04-25 2:53PM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |