HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.49 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 285.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.35 | -1.35 | -79.41% | 10 | 10 |
| - | - | - | - | - | 295.00 | 0.90 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 300.00 | 0.75 | -0.25 | -25.00% | 10 | 21 |
| - | - | - | - | - | 305.00 | 1.46 | 0.00 | - | 2 | 51 |
| - | - | - | - | - | 310.00 | 1.05 | -0.38 | -26.57% | 1 | 13 |
| 24.85 | 0.00 | - | 5 | 8 | 315.00 | 1.90 | 0.00 | - | 1 | 29 |
| 23.26 | -2.19 | -8.61% | 1 | 44 | 320.00 | 2.10 | -0.90 | -30.00% | 2 | 109 |
| 18.72 | +1.50 | +8.71% | 3 | 68 | 325.00 | 2.95 | -0.22 | -6.94% | 3 | 228 |
| 15.35 | -0.59 | -3.70% | 4 | 121 | 330.00 | 3.85 | -2.15 | -35.83% | 3 | 144 |
| 11.48 | +0.48 | +4.36% | 2 | 120 | 335.00 | 5.50 | -1.20 | -17.91% | 11 | 131 |
| 8.60 | +0.60 | +7.50% | 5 | 139 | 340.00 | 9.40 | 0.00 | - | 10 | 37 |
| 6.00 | 0.00 | - | 39 | 189 | 345.00 | 12.30 | 0.00 | - | 1 | 8 |
| 3.90 | 0.00 | - | 207 | 168 | 350.00 | 13.55 | -2.15 | -13.69% | 2 | 20 |
| 2.90 | -0.40 | -12.12% | 136 | 64 | 355.00 | 20.20 | 0.00 | - | 1 | 2 |
| 1.96 | -0.59 | -23.14% | 68 | 27 | 360.00 | - | - | - | - | - |
| 1.50 | +0.05 | +3.45% | 1 | 2 | 365.00 | - | - | - | - | - |
| 1.30 | -0.30 | -18.75% | 500 | 37 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 51 | 375.00 | 35.80 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 7 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.