Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 0.50 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 260.00 | 1.30 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 265.00 | 1.60 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 270.00 | 2.00 | 0.00 | - | 4 | 49 |
- | - | - | - | - | 275.00 | 1.35 | 0.00 | - | - | 10 |
- | - | - | - | - | 285.00 | 2.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 290.00 | 2.00 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 295.00 | 2.45 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 300.00 | 3.90 | 0.00 | - | 1 | 4 |
39.23 | 0.00 | - | 7 | 1 | 305.00 | 4.40 | 0.00 | - | 1 | 20 |
24.50 | 0.00 | - | - | 1 | 310.00 | 4.80 | 0.00 | - | 3 | 7 |
30.95 | 0.00 | - | 1 | 4 | 315.00 | 4.90 | -0.30 | -5.77% | 1 | 146 |
28.46 | +1.51 | +5.60% | 1 | 25 | 320.00 | 7.60 | 0.00 | - | 2 | 7 |
25.44 | 0.00 | - | 1 | 80 | 325.00 | 7.30 | 0.00 | - | 12 | 13 |
19.10 | 0.00 | - | 1 | 36 | 330.00 | 9.20 | 0.00 | - | 4 | 42 |
15.76 | 0.00 | - | 2 | 45 | 335.00 | 10.90 | -1.00 | -8.40% | 1 | 71 |
14.75 | 0.00 | - | 3 | 20 | 340.00 | 12.90 | -2.70 | -17.31% | 1 | 24 |
13.00 | +0.02 | +0.15% | 1 | 96 | 345.00 | 16.50 | 0.00 | - | 6 | 25 |
10.20 | -0.08 | -0.78% | 1 | 80 | 350.00 | 20.40 | 0.00 | - | 1 | 8 |
9.80 | 0.00 | - | 7 | 53 | 355.00 | - | - | - | - | - |
7.80 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
6.60 | 0.00 | - | 3 | 24 | 365.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 193 | 370.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 34 | 380.00 | - | - | - | - | - |
1.40 | 0.00 | - | 2 | 3 | 400.00 | - | - | - | - | - |
1.10 | 0.00 | - | - | 1 | 405.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |