Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 170.00 | 0.45 | 0.00 | - | - | 20 |
- | - | - | - | - | 210.00 | 1.40 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 215.00 | 3.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 220.00 | 2.32 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 225.00 | 2.92 | 0.00 | - | - | 2 |
- | - | - | - | - | 230.00 | 3.49 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 235.00 | 2.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 240.00 | 4.40 | 0.00 | - | - | 9 |
- | - | - | - | - | 245.00 | 4.49 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 250.00 | 2.85 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 255.00 | 4.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 265.00 | 6.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 270.00 | 7.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 275.00 | 8.70 | 0.00 | - | - | 1 |
42.90 | 0.00 | - | - | 1 | 280.00 | 7.92 | 0.00 | - | - | 50 |
42.60 | 0.00 | - | 1 | 1 | 285.00 | 10.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 295.00 | 12.30 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 300.00 | 12.10 | 0.00 | - | 1 | 134 |
- | - | - | - | - | 305.00 | 15.60 | 0.00 | - | 2 | 2 |
30.20 | 0.00 | - | - | 1 | 310.00 | 13.21 | 0.00 | - | 1 | 18 |
28.89 | 0.00 | - | 5 | 7 | 315.00 | 16.40 | 0.00 | - | 1 | 60 |
28.90 | 0.00 | - | 4 | 5 | 320.00 | 16.50 | 0.00 | - | 1 | 3 |
22.33 | 0.00 | - | 10 | 13 | 325.00 | 17.40 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 330.00 | 17.70 | -1.60 | -8.29% | 1 | 6 |
24.38 | 0.00 | - | 130 | 136 | 335.00 | 20.00 | -0.60 | -2.91% | 19 | 5 |
27.66 | 0.00 | - | 1 | 4 | 340.00 | 22.10 | -1.80 | -7.53% | 23 | 3 |
25.50 | 0.00 | - | 1 | 3 | 345.00 | 24.40 | -2.10 | -7.92% | 18 | 2 |
22.90 | +0.10 | +0.44% | 10 | 18 | 350.00 | 27.00 | -0.50 | -1.82% | 1 | 1 |
22.00 | +0.50 | +2.33% | 15 | 5 | 355.00 | - | - | - | - | - |
19.80 | +0.60 | +3.12% | 5 | 11 | 360.00 | - | - | - | - | - |
17.85 | +0.35 | +2.00% | 5 | 4 | 365.00 | - | - | - | - | - |
15.90 | +0.30 | +1.92% | 1 | 5 | 370.00 | - | - | - | - | - |
14.10 | +0.10 | +0.71% | 1 | 9 | 375.00 | - | - | - | - | - |
5.75 | 0.00 | - | - | 4 | 380.00 | - | - | - | - | - |
3.30 | 0.00 | - | 19 | 29 | 390.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 2 | 395.00 | - | - | - | - | - |
6.28 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
4.70 | 0.00 | - | 74 | 99 | 415.00 | - | - | - | - | - |
3.60 | 0.00 | - | 74 | 122 | 420.00 | - | - | - | - | - |
3.00 | 0.00 | - | 36 | 36 | 430.00 | - | - | - | - | - |