U.S. markets closed

HCA Healthcare, Inc. (HCA)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
341.26+3.82 (+1.13%)
Al cierre: 04:00PM EDT
341.26 0.00 (0.00%)
Fuera de horario: 05:47PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
222.800.00-2395.000.050.00-1234
174.750.00-11100.000.100.00-1068
157.500.00--1105.001.850.00-12
-----110.002.300.00-213
149.000.00--1115.001.400.00-528
-----120.002.050.00--33
-----125.005.200.00-12
-----130.003.300.00-2135
-----135.000.930.00-10800
142.650.00-11140.003.500.00-854
-----145.002.850.00-415
-----150.002.000.00-117
134.250.00-50155.000.500.00-108185
141.100.00-22160.000.590.00-4021
-----165.003.000.00-18
86.500.00--3170.003.000.00-17
-----175.007.500.00-133
-----180.003.340.00-487
-----185.002.100.00-2049
101.900.00-15190.002.400.00-369
103.800.00-11195.004.850.00-1176
133.910.00-1520200.001.300.00-54255
-----205.003.500.00-262
89.500.00-111210.002.390.00-279
-----215.003.400.00-22276
80.350.00-45220.002.000.00-1195
113.200.00-13225.002.450.00-465
106.510.00-17230.006.700.00-1506
99.000.00-38235.002.200.00-337
56.300.00-534240.002.35-1.15-32.86%1168
95.900.00-1210245.002.730.00-11,265
99.50+5.25+5.57%1215250.005.000.00-21,318
92.000.00-110255.005.300.00-1158
82.600.00-117260.004.500.00-15510
59.000.00-114265.005.330.00-2291
76.200.00-119270.007.800.00-1130
61.300.00-137275.006.830.00-2435
67.660.00-154280.009.900.00-174
65.500.00-152290.008.970.00-1256
51.600.00-15589300.0014.900.00-10468
52.00+7.00+15.56%1183310.0015.450.00-1413
36.990.00-1397320.0015.97-7.23-31.16%1165
33.650.00-1281330.0019.42-7.88-28.86%1117
29.270.00-10130340.0023.20-8.60-27.04%3552
20.000.00-10269350.0037.000.00-394
20.800.00-1194360.0041.900.00--11
13.600.00-2227370.0059.150.00--3
10.500.00-1550380.00-----
5.500.00-1230390.00-----
8.600.00-570400.00-----
5.100.00-586410.00-----
5.900.00-36420.00198.500.00--0
3.400.00-27430.00-----
3.500.00-222440.00-----
3.300.00-156450.00-----
1.950.00-11470.00-----
0.750.00-11480.00-----
0.700.00-12490.00-----