HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.75 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 215.00 | 3.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 220.00 | 4.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 225.00 | 4.20 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 230.00 | 6.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 7.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 245.00 | 7.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 8.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 255.00 | 9.40 | 0.00 | - | 1 | 301 |
| - | - | - | - | - | 260.00 | 9.00 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 265.00 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | 1 | 85 |
| 86.00 | 0.00 | - | 1 | 1 | 275.00 | 13.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 280.00 | 15.22 | 0.00 | - | 4 | 172 |
| 64.00 | 0.00 | - | 1 | 0 | 285.00 | 16.51 | 0.00 | - | 4 | 106 |
| 69.60 | 0.00 | - | 1 | 1 | 290.00 | 13.00 | -4.20 | -24.42% | 1 | 1 |
| - | - | - | - | - | 295.00 | 18.70 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 300.00 | 20.80 | 0.00 | - | 7 | 77 |
| 49.79 | 0.00 | - | 5 | 25 | 305.00 | 21.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 18.60 | -3.80 | -16.96% | 1 | 12 |
| 50.10 | 0.00 | - | 1 | 5 | 315.00 | 24.40 | 0.00 | - | 12 | 27 |
| 35.20 | 0.00 | - | 2 | 4 | 320.00 | 27.85 | 0.00 | - | 1 | 13 |
| 33.70 | 0.00 | - | - | 100 | 325.00 | 25.60 | 0.00 | - | 1 | 16 |
| 48.11 | 0.00 | - | 2 | 76 | 330.00 | 25.40 | -4.60 | -15.33% | 1 | 143 |
| 36.80 | 0.00 | - | 1 | 8 | 335.00 | 33.30 | 0.00 | - | 4 | 4 |
| 36.40 | 0.00 | - | 3 | 28 | 340.00 | 35.60 | 0.00 | - | 17 | 27 |
| 32.00 | 0.00 | - | 2 | 3 | 345.00 | 38.00 | 0.00 | - | 5 | 5 |
| 33.60 | 0.00 | - | 4 | 7 | 350.00 | 41.80 | 0.00 | - | 13 | 13 |
| 26.90 | 0.00 | - | 1 | 4 | 355.00 | - | - | - | - | - |
| 33.08 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
| 29.67 | 0.00 | - | 10 | 14 | 365.00 | - | - | - | - | - |
| 29.30 | +7.60 | +35.02% | 1 | 4 | 370.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 1 | 24 | 375.00 | - | - | - | - | - |
| 22.90 | 0.00 | - | 133 | 138 | 380.00 | - | - | - | - | - |
| 15.47 | 0.00 | - | 15 | 83 | 385.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 9 | 35 | 390.00 | - | - | - | - | - |
| 10.05 | 0.00 | - | 31 | 51 | 395.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 1 | 169 | 400.00 | - | - | - | - | - |
| 9.87 | 0.00 | - | 4 | 61 | 410.00 | - | - | - | - | - |
| 13.25 | 0.00 | - | 5 | 26 | 420.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 9 | 9 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.