U.S. markets open in 1 hour 36 minutes
F S&P 500
5,540.50 +6.25 (+0.11%) F Dow Jones
39,686.00 +103.00 (+0.26%) F Nasdaq
19,977.25 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,050.70 +7.30 (+0.36%) Petróleo
81.08 +0.35 (+0.43%) Oro
2,339.90 +8.70 (+0.37%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 4.10 | 0.00 | - | 1 | 11 |
| 171.25 | 0.00 | - | 1 | 1 | 120.00 | 5.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 125.00 | 1.75 | 0.00 | - | 1 | 472 |
| 179.37 | 0.00 | - | 2 | 3 | 130.00 | 6.10 | 0.00 | - | 1 | 7 |
| 186.40 | 0.00 | - | 1 | 0 | 135.00 | 8.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 2.25 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 155.00 | 8.30 | 0.00 | - | 1 | 0 |
| 132.00 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 122.87 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 8.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 12.98 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 5.40 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 185.00 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 5.96 | 0.00 | - | - | 4 |
| - | - | - | - | - | 195.00 | 11.50 | 0.00 | - | - | 4 |
| 99.00 | 0.00 | - | 1 | 2 | 200.00 | 19.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 205.00 | 8.60 | 0.00 | - | 2 | 4 |
| 57.00 | 0.00 | - | - | 0 | 210.00 | 8.34 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 215.00 | 6.00 | 0.00 | - | 4 | 4 |
| 88.00 | 0.00 | - | 2 | 1 | 220.00 | 9.50 | 0.00 | - | 5 | 7 |
| 93.20 | 0.00 | - | - | 6 | 225.00 | 7.10 | 0.00 | - | 5 | 7 |
| 85.50 | 0.00 | - | 1 | 2 | 230.00 | 24.95 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 235.00 | 13.72 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 26.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 14.00 | 0.00 | - | 18 | 2 |
| 51.00 | 0.00 | - | 3 | 3 | 250.00 | 40.72 | 0.00 | - | 42 | 19 |
| - | - | - | - | - | 255.00 | 12.80 | 0.00 | - | 2 | 3 |
| 108.00 | 0.00 | - | 4 | 12 | 260.00 | 12.75 | 0.00 | - | 5 | 5 |
| 84.00 | 0.00 | - | 1 | 1 | 265.00 | 39.90 | 0.00 | - | 7 | 18 |
| 64.40 | 0.00 | - | 3 | 1 | 270.00 | 42.40 | 0.00 | - | 4 | 2 |
| 84.88 | 0.00 | - | 1 | 14 | 275.00 | 47.90 | 0.00 | - | 5 | 5 |
| 28.20 | 0.00 | - | 6 | 7 | 280.00 | 20.70 | 0.00 | - | 1 | 8 |
| 33.90 | 0.00 | - | 7 | 6 | 285.00 | - | - | - | - | - |
| 24.70 | 0.00 | - | 5 | 0 | 290.00 | 26.97 | 0.00 | - | 1 | 2 |
| 54.20 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 13 | 300.00 | 23.40 | 0.00 | - | 1 | 1 |
| 33.70 | 0.00 | - | 2 | 2 | 305.00 | 62.49 | 0.00 | - | 3 | 0 |
| 66.75 | 0.00 | - | 1 | 8 | 310.00 | 48.30 | 0.00 | - | - | 5 |
| 58.00 | 0.00 | - | 1 | 6 | 315.00 | 70.05 | 0.00 | - | 14 | 11 |
| 22.80 | 0.00 | - | 18 | 2 | 320.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 3 | 18 | 325.00 | 38.19 | 0.00 | - | 20 | 28 |
| 47.30 | 0.00 | - | 26 | 26 | 330.00 | 39.80 | 0.00 | - | 17 | 1 |
| 14.46 | 0.00 | - | 22 | 0 | 335.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 5 | 5 | 340.00 | 41.40 | 0.00 | - | - | 5 |
| 39.90 | 0.00 | - | 17 | 24 | 345.00 | 47.20 | 0.00 | - | 8 | 24 |
| 51.80 | 0.00 | - | 2 | 18 | 350.00 | 41.80 | 0.00 | - | 1 | 1 |
| 36.25 | 0.00 | - | - | 5 | 355.00 | - | - | - | - | - |
| 45.43 | 0.00 | - | 6 | 7 | 360.00 | - | - | - | - | - |
| 35.50 | 0.00 | - | - | 1 | 365.00 | 71.43 | 0.00 | - | 2 | 2 |
| 37.91 | 0.00 | - | 1 | 25 | 370.00 | - | - | - | - | - |
| 27.98 | 0.00 | - | 15 | 23 | 375.00 | - | - | - | - | - |
| 22.01 | 0.00 | - | 13 | 11 | 380.00 | 80.60 | 0.00 | - | 1 | 1 |
| 31.04 | 0.00 | - | 12 | 65 | 385.00 | - | - | - | - | - |
| 6.47 | 0.00 | - | 5 | 1 | 390.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 27 | 400.00 | - | - | - | - | - |
| 24.10 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 164.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 440.00 | 174.00 | 0.00 | - | - | 0 |
| 13.35 | 0.00 | - | 1 | 4 | 450.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.