U.S. markets open in 5 hours 9 minutes
F S&P 500
5,284.00 -13.25 (-0.25%) F Dow Jones
38,559.00 -97.00 (-0.25%) F Nasdaq
18,599.25 -47.00 (-0.25%) E-mini Russell 2000 Index Futur
2,056.40 -8.80 (-0.43%) Petróleo
72.86 -1.36 (-1.83%) Oro
2,355.60 -13.70 (-0.58%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:215.00
Opciones de comprapor21 de junio de 2024
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00215000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 89 | 103.47% |
| HCA240920P00215000 | 2024-03-20 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 12.50% |
| HCA241220P00215000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HCA250117P00215000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 3.40 | 1.00 | 4.00 | 0.00 | - | 22 | 276 | 42.36% |
| HCA250620P00215000 | 2024-05-30 1:51PM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HCA251219P00215000 | 2024-05-30 1:52PM EDT | 2025-12-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HCA260116P00215000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.