U.S. markets closed
F S&P 500
5,345.50 +17.50 (+0.33%) F Dow Jones
39,755.00 -28.00 (-0.07%) F Nasdaq
18,903.50 +116.75 (+0.62%) E-mini Russell 2000 Index Futur
2,089.90 +0.80 (+0.04%) Petróleo
76.95 -0.62 (-0.80%) Oro
2,373.40 -19.50 (-0.81%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:265.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00265000 | 2024-03-04 3:00PM EDT | 2024-06-21 | 55.00 | 69.00 | 72.80 | 0.00 | - | 1 | 406 | 116.05% |
| HCA240920C00265000 | 2024-02-20 11:17AM EDT | 2024-09-20 | 57.10 | 72.10 | 74.90 | 0.00 | - | 8 | 0 | 62.34% |
| HCA250117C00265000 | 2024-04-26 1:30PM EDT | 2025-01-17 | 59.00 | 66.50 | 69.30 | 0.00 | - | 1 | 14 | 38.99% |
| HCA251219C00265000 | 2024-05-09 12:36PM EDT | 2025-12-19 | 84.00 | 83.60 | 88.00 | 0.00 | - | 1 | 1 | 39.76% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00265000 | 2024-05-21 3:32PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.75 | 0.00 | - | 1 | 70 | 39.77% |
| HCA240816P00265000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.90 | 0.00 | - | 3 | 3 | 29.25% |
| HCA240920P00265000 | 2024-05-13 3:17PM EDT | 2024-09-20 | 3.00 | 0.40 | 2.65 | 0.00 | - | 6 | 16 | 27.07% |
| HCA241220P00265000 | 2024-05-13 3:04PM EDT | 2024-12-20 | 6.30 | 5.40 | 6.00 | 0.00 | - | 1 | 1 | 26.89% |
| HCA250117P00265000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 6.50 | 6.40 | 6.90 | 0.00 | - | 1 | 293 | 26.68% |
| HCA251219P00265000 | 2023-11-20 1:42PM EDT | 2025-12-19 | 39.90 | 32.50 | 36.20 | 0.00 | - | 7 | 18 | 41.01% |
| HCA260116P00265000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 19.90 | 16.30 | 19.30 | 0.00 | - | 1 | 9 | 27.30% |
© 2024 Yahoo. Todos los derechos reservados.