U.S. markets closed
F S&P 500
5,298.50 +1.25 (+0.02%) F Dow Jones
38,650.00 -6.00 (-0.02%) F Nasdaq
18,649.00 +2.75 (+0.01%) E-mini Russell 2000 Index Futur
2,063.90 -1.30 (-0.06%) Petróleo
73.72 -0.50 (-0.67%) Oro
2,364.80 -4.50 (-0.19%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00280000 | 2024-05-02 12:19PM EDT | 2024-06-21 | 31.50 | 58.10 | 62.00 | 0.00 | - | 1 | 89 | 94.31% |
| HCA240920C00280000 | 2024-05-08 11:45AM EDT | 2024-09-20 | 38.77 | 57.90 | 60.10 | 0.00 | - | - | 1 | 38.42% |
| HCA241220C00280000 | 2024-04-18 12:49PM EDT | 2024-12-20 | 42.90 | 56.10 | 59.50 | 0.00 | - | - | 1 | 27.41% |
| HCA250117C00280000 | 2024-03-18 12:13PM EDT | 2025-01-17 | 67.66 | 53.30 | 57.10 | 0.00 | - | 1 | 54 | 21.84% |
| HCA251219C00280000 | 2023-11-10 12:49PM EDT | 2025-12-19 | 28.20 | 37.00 | 41.50 | 0.00 | - | 6 | 7 | 0.00% |
| HCA260116C00280000 | 2024-05-31 9:58AM EDT | 2026-01-16 | 90.65 | 87.00 | 91.50 | 0.00 | - | 1 | 4 | 40.09% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00280000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.70 | 0.00 | - | 12 | 117 | 47.66% |
| HCA240920P00280000 | 2024-05-15 3:50PM EDT | 2024-09-20 | 3.70 | 2.55 | 3.20 | 0.00 | - | 1 | 7 | 28.48% |
| HCA241220P00280000 | 2024-05-21 12:51PM EDT | 2024-12-20 | 7.92 | 5.90 | 6.70 | 0.00 | - | - | 50 | 27.27% |
| HCA250117P00280000 | 2024-05-23 12:40PM EDT | 2025-01-17 | 9.90 | 7.10 | 7.90 | 0.00 | - | 1 | 74 | 27.31% |
| HCA250620P00280000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 15.22 | 11.90 | 14.80 | 0.00 | - | 4 | 172 | 28.19% |
| HCA251219P00280000 | 2024-03-18 3:06PM EDT | 2025-12-19 | 20.70 | 23.50 | 26.00 | 0.00 | - | 1 | 8 | 31.76% |
| HCA260116P00280000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 21.60 | 16.80 | 20.20 | 0.00 | - | 1 | 103 | 26.75% |
© 2024 Yahoo. Todos los derechos reservados.