Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00285000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 27.13 | 46.20 | 49.70 | 0.00 | - | 1 | 39 | 54.82% |
HCA240920C00285000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 39.00 | 48.40 | 49.90 | 0.00 | - | 1 | 14 | 23.39% |
HCA241220C00285000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 42.60 | 49.60 | 52.30 | 0.00 | - | 1 | 1 | 21.96% |
HCA250620C00285000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 64.00 | 61.40 | 65.00 | 0.00 | - | 1 | 0 | 28.88% |
HCA251219C00285000 | 2023-11-20 4:58PM EDT | 2025-12-19 | 33.90 | 38.20 | 42.40 | 0.00 | - | 7 | 6 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00285000 | 2024-05-31 3:25PM EDT | 2024-06-21 | 0.55 | 0.20 | 2.45 | 0.00 | - | 1 | 95 | 58.14% |
HCA240719P00285000 | 2024-05-20 11:40AM EDT | 2024-07-19 | 1.50 | 0.40 | 2.85 | 0.00 | - | - | 1 | 38.71% |
HCA240816P00285000 | 2024-05-28 2:25PM EDT | 2024-08-16 | 4.22 | 0.65 | 2.80 | 0.00 | - | 1 | 2 | 30.48% |
HCA240920P00285000 | 2024-05-22 3:40PM EDT | 2024-09-20 | 5.10 | 3.10 | 3.70 | 0.00 | - | 8 | 12 | 27.54% |
HCA241220P00285000 | 2024-05-09 12:03PM EDT | 2024-12-20 | 10.10 | 6.80 | 7.60 | 0.00 | - | 1 | 1 | 26.76% |
HCA250620P00285000 | 2024-05-24 1:24PM EDT | 2025-06-20 | 16.51 | 12.30 | 16.40 | 0.00 | - | 4 | 106 | 28.08% |