Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00305000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 18.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HCA240920C00305000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 29.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
HCA250620C00305000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 49.79 | 50.80 | 54.90 | 0.00 | - | 5 | 25 | 37.30% |
HCA251219C00305000 | 2023-12-18 3:32PM EDT | 2025-12-19 | 33.70 | 41.10 | 43.50 | 0.00 | - | 2 | 2 | 23.37% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621P00305000 | 2024-05-22 12:02PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
HCA240719P00305000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
HCA240816P00305000 | 2024-05-13 10:48AM EDT | 2024-08-16 | 8.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
HCA240920P00305000 | 2024-05-21 1:43PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
HCA250620P00305000 | 2024-05-20 3:50PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
HCA251219P00305000 | 2023-11-20 4:18PM EDT | 2025-12-19 | 62.49 | 53.30 | 56.60 | 0.00 | - | 3 | 0 | 40.85% |