U.S. markets open in 8 hours 57 minutes
F S&P 500
5,362.25 +34.25 (+0.64%) F Dow Jones
39,857.00 +74.00 (+0.19%) F Nasdaq
18,966.75 +180.00 (+0.96%) E-mini Russell 2000 Index Futur
2,097.60 +8.50 (+0.41%) Petróleo
77.03 -0.54 (-0.70%) Oro
2,374.00 -18.90 (-0.79%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:315.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00315000 | 2024-05-14 3:25PM EDT | 2024-06-21 | 12.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HCA240816C00315000 | 2024-05-13 12:09PM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HCA240920C00315000 | 2024-05-13 12:53PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HCA241220C00315000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HCA250620C00315000 | 2024-04-17 10:56AM EDT | 2025-06-20 | 44.28 | 45.70 | 48.90 | 0.00 | - | 5 | 6 | 36.14% |
| HCA251219C00315000 | 2024-05-10 9:49AM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00315000 | 2024-05-22 1:14PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | +0.37 | +8.35% | 2 | 0 | 0.78% |
| HCA240816P00315000 | 2024-05-16 12:23PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HCA240920P00315000 | 2024-05-16 12:20PM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| HCA241220P00315000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HCA250620P00315000 | 2024-05-17 2:58PM EDT | 2025-06-20 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HCA251219P00315000 | 2023-11-20 3:39PM EDT | 2025-12-19 | 70.05 | 59.70 | 62.30 | 0.00 | - | 14 | 11 | 40.78% |
© 2024 Yahoo. Todos los derechos reservados.