HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:345.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00345000 | 2024-06-03 9:34AM EDT | 2024-06-21 | 3.95 | 2.55 | 3.10 | -1.05 | -21.00% | 2 | 1,126 | 25.12% |
| HCA240719C00345000 | 2024-05-30 2:57PM EDT | 2024-07-19 | 7.70 | 5.70 | 6.40 | 0.00 | - | 4 | 5 | 23.76% |
| HCA240816C00345000 | 2024-05-31 10:14AM EDT | 2024-08-16 | 12.30 | 11.20 | 11.70 | 0.00 | - | 1 | 30 | 28.01% |
| HCA240920C00345000 | 2024-05-31 10:23AM EDT | 2024-09-20 | 15.20 | 14.00 | 14.80 | 0.00 | - | 6 | 69 | 27.46% |
| HCA241220C00345000 | 2024-05-29 1:11PM EDT | 2024-12-20 | 20.60 | 22.60 | 24.60 | 0.00 | - | 1 | 2 | 30.32% |
| HCA250620C00345000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 32.00 | 35.70 | 39.00 | 0.00 | - | 2 | 3 | 32.56% |
| HCA251219C00345000 | 2024-05-22 2:21PM EDT | 2025-12-19 | 39.90 | 47.00 | 50.50 | 0.00 | - | 17 | 24 | 33.79% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240719P00345000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 16.30 | 16.30 | 18.40 | 0.00 | - | 1 | 1 | 23.08% |
| HCA240816P00345000 | 2024-05-31 11:46AM EDT | 2024-08-16 | 20.80 | 20.20 | 21.20 | 0.00 | - | 3 | 6 | 23.21% |
| HCA240920P00345000 | 2024-06-03 2:50PM EDT | 2024-09-20 | 23.30 | 22.10 | 23.20 | +0.70 | +3.10% | 3 | 1 | 22.01% |
| HCA241220P00345000 | 2024-05-30 1:11PM EDT | 2024-12-20 | 26.40 | 27.50 | 29.80 | 0.00 | - | 1 | 1 | 23.10% |
| HCA250620P00345000 | 2024-04-04 1:58PM EDT | 2025-06-20 | 38.00 | 46.10 | 48.80 | 0.00 | - | 5 | 5 | 30.74% |
| HCA251219P00345000 | 2024-05-28 10:37AM EDT | 2025-12-19 | 47.20 | 39.60 | 43.00 | 0.00 | - | 8 | 24 | 21.80% |
© 2024 Yahoo. Todos los derechos reservados.