U.S. markets open in 9 hours 13 minutes
F S&P 500
5,361.00 +33.00 (+0.62%) F Dow Jones
39,859.00 +76.00 (+0.19%) F Nasdaq
18,961.50 +174.75 (+0.93%) E-mini Russell 2000 Index Futur
2,096.70 +7.60 (+0.36%) Petróleo
77.09 -0.48 (-0.62%) Oro
2,374.00 -18.90 (-0.79%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621C00350000 | 2024-05-21 10:40AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.85 | 0.00 | - | 2 | 463 | 23.73% |
| HCA240719C00350000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 2.95 | 1.95 | 2.45 | 0.00 | - | 6 | 65 | 23.16% |
| HCA240816C00350000 | 2024-05-22 10:23AM EDT | 2024-08-16 | 5.86 | 4.90 | 5.60 | -0.94 | -13.82% | 3 | 13 | 26.15% |
| HCA240920C00350000 | 2024-05-16 2:28PM EDT | 2024-09-20 | 9.40 | 6.90 | 7.70 | 0.00 | - | 7 | 1,159 | 25.53% |
| HCA241220C00350000 | 2024-05-09 12:02PM EDT | 2024-12-20 | 14.30 | 14.00 | 16.10 | 0.00 | - | 1 | 6 | 28.83% |
| HCA250117C00350000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 16.50 | 15.80 | 17.20 | -0.80 | -4.62% | 1 | 264 | 28.21% |
| HCA250620C00350000 | 2024-04-09 3:39PM EDT | 2025-06-20 | 34.10 | 27.70 | 31.50 | 0.00 | - | 1 | 6 | 33.07% |
| HCA251219C00350000 | 2024-01-22 12:17PM EDT | 2025-12-19 | 26.30 | 33.40 | 35.50 | 0.00 | - | 1 | 19 | 29.86% |
| HCA260116C00350000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 44.56 | 37.90 | 40.70 | 0.00 | - | 1 | 41 | 32.35% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HCA240621P00350000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 47.00 | 26.60 | 28.50 | 0.00 | - | 2 | 0 | 0.00% |
| HCA250117P00350000 | 2024-03-25 3:58PM EDT | 2025-01-17 | 37.00 | 40.50 | 43.40 | 0.00 | - | 3 | 94 | 22.66% |
| HCA250620P00350000 | 2024-04-04 2:31PM EDT | 2025-06-20 | 41.80 | 49.30 | 52.30 | 0.00 | - | 13 | 13 | 24.80% |
| HCA260116P00350000 | 2024-04-02 1:33PM EDT | 2026-01-16 | 47.50 | 53.50 | 57.00 | 0.00 | - | 1 | 1 | 22.98% |
© 2024 Yahoo. Todos los derechos reservados.