Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00375000 | 2024-05-31 1:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 293 | 12.50% |
HCA240719C00375000 | 2024-05-29 10:52AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
HCA240920C00375000 | 2024-05-30 12:34PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 6.25% |
HCA241220C00375000 | 2024-05-30 1:09PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
HCA250620C00375000 | 2024-04-25 11:45AM EDT | 2025-06-20 | 20.70 | 17.40 | 19.50 | 0.00 | - | 1 | 24 | 25.61% |
HCA251219C00375000 | 2024-05-24 10:36AM EDT | 2025-12-19 | 27.98 | 0.00 | 0.00 | 0.00 | - | 15 | 23 | 1.56% |