U.S. markets open in 5 hours 14 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,135.00 -60.00 (-0.15%) F Nasdaq
18,128.25 -58.25 (-0.32%) E-mini Russell 2000 Index Futur
2,056.80 -8.00 (-0.39%) Petróleo
79.62 +0.63 (+0.80%) Oro
2,317.20 -5.10 (-0.22%)
HCA Healthcare, Inc. (HCA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.70 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 210.00 | 0.15 | 0.00 | - | 764 | 0 |
| - | - | - | - | - | 215.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 4 | 0 |
| 63.90 | 0.00 | - | 1 | 0 | 235.00 | 0.09 | 0.00 | - | 109 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 0.05 | 0.00 | - | 1 | 0 |
| 66.91 | 0.00 | - | - | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.41 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 275.00 | 0.18 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | - | 0 | 280.00 | 0.45 | 0.00 | - | 5 | 0 |
| 21.10 | 0.00 | - | - | 0 | 285.00 | 0.20 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 290.00 | 0.45 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 6 | 0 | 295.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.98 | 0.00 | - | 1 | 0 | 300.00 | 1.48 | 0.00 | - | 3 | 0 |
| 6.60 | 0.00 | - | 14 | 0 | 305.00 | 2.45 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 38 | 0 | 310.00 | 5.00 | 0.00 | - | 1,007 | 0 |
| 1.96 | 0.00 | - | 10 | 0 | 315.00 | 5.00 | 0.00 | - | 17 | 0 |
| 1.06 | 0.00 | - | 9 | 0 | 320.00 | 8.80 | 0.00 | - | 3 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 325.00 | 15.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 330.00 | 31.00 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 2 | 0 | 335.00 | 25.72 | 0.00 | - | 230 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 340.00 | 32.30 | 0.00 | - | 90 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 345.00 | 34.70 | 0.00 | - | 140 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 350.00 | 41.83 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 355.00 | 47.75 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 0 | 360.00 | 45.97 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 365.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 375.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.