Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240621C00220000 | 2023-11-02 3:47PM EDT | 2024-06-21 | 29.60 | 43.50 | 46.10 | 0.00 | - | - | 5 | 0.00% |
HCA250117C00220000 | 2024-01-18 3:30PM EDT | 2025-01-17 | 80.35 | 99.20 | 103.40 | 0.00 | - | 4 | 5 | 38.18% |
HCA251219C00220000 | 2024-01-10 11:42AM EDT | 2025-12-19 | 88.00 | 108.50 | 112.80 | 0.00 | - | 2 | 1 | 36.33% |
HCA260116C00220000 | 2023-12-08 1:46PM EDT | 2026-01-16 | 72.12 | 86.80 | 89.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
HCA240517P00220000 | 2024-04-23 1:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 125.88% |
HCA240621P00220000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 155 | 50.64% |
HCA240920P00220000 | 2024-05-06 3:22PM EDT | 2024-09-20 | 0.70 | 0.25 | 2.75 | 0.00 | - | 5 | 10 | 44.23% |
HCA241220P00220000 | 2024-05-08 12:10PM EDT | 2024-12-20 | 2.32 | 0.25 | 2.35 | 0.00 | - | 5 | 7 | 32.89% |
HCA250117P00220000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 5.30 | 2.05 | 2.40 | 0.00 | - | 1 | 195 | 31.18% |
HCA251219P00220000 | 2024-04-16 11:00AM EDT | 2025-12-19 | 9.50 | 6.60 | 8.10 | 0.00 | - | 5 | 7 | 29.12% |
HCA260116P00220000 | 2024-04-24 10:21AM EDT | 2026-01-16 | 9.60 | 7.70 | 8.80 | 0.00 | - | 4 | 9 | 29.29% |